US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Instinct Bio Technical Co

0.4103

-0.0169-3.96%

Volume:56.07K

Turnover:22.98K

Market Cap:11.80M

PE:-2.26

High:0.4385

Open:0.4200

Low:0.4004

Close:0.4272

52wk High:50.00

52wk Low:0.3620

Shares:28.75M

Float Shares:8.31M

Volume Ratio:1.92

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1813

EPS(LYR):-0.2549

ROE:--

ROA:--

PB:--

PE(LYR):-1.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Instinct Bio Partners with Indonesia’s Parva Candela to Expand Cosmetics Business

Instinct Bio Announces Strategic Collaboration with PT Parva Candela to Develop Cosmetics Business in Indonesia

THOMSON REUTERS

BIOT to Launch Indonesia’s First Subscription-Model Beauty Clinics Under Its Own Japanese Brand “GENRÊVER CLINIC” — Building a Recurring-Revenue Platform in One of Asia’s Fastest-Growing Aesthetics Markets

Instinct Bio Stock Slides After Hours: Here's What is Going on With BIOT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BIOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","market":"US","secType":"STK","nameCN":"Instinct Bio Technical Co","latestPrice":0.4103,"timestamp":1788187088605,"preClose":0.4272,"halted":0,"volume":56067,"delay":0,"changeRate":-0.03955992509363302,"floatShares":8313700,"shares":28750000,"eps":-0.1813,"marketStatus":"Trading","change":-0.0169,"latestTime":"08-31 10:40:46 EDT","open":0.42,"high":0.4385,"low":0.4004,"amount":22980.54740751,"amplitude":0.089185,"askPrice":0.4342,"askSize":20,"bidPrice":0.41,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.1813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4272,"preHourTrading":{"tag":"盘前","latestPrice":0.419,"preClose":0.4272,"latestTime":"09:27 EDT","volume":2479,"amount":1024.34228494,"timestamp":1788182870092,"change":-0.0082,"changeRate":-0.019195,"amplitude":0.069288},"postHourTrading":{"tag":"盘后","latestPrice":0.4276,"preClose":0.4272,"latestTime":"19:33 EDT","volume":4143,"amount":1802.9721,"timestamp":1787959995705,"change":0.0004,"changeRate":0.000936,"amplitude":0.02926},"volumeRatio":1.91678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","floatShares":8313700,"roa":"--","roe":"--","lyrEps":-0.254922,"volumeRatio":1.91678,"shares":28750000,"dividePrice":0,"high":0.4385,"amplitude":0.089185,"preClose":0.4272,"low":0.4004,"week52Low":0.362,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":0.4103,"committee":0.935484,"eps":-0.1813,"divideRate":0,"volume":56067,"delay":0,"ttmEps":-0.1813,"open":0.42,"prevYearClose":18.11,"prevWeekClose":0.4272,"prevMonthClose":0.472,"prevQuarterClose":18.11,"fiveDayClose":0.413,"twentyDayClose":0.4353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOT","date":"2023-02-01","current":-2.2631,"percent":0.995465,"low":-18994.166667,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"high":36.916856,"avg":-9995.428167,"sd":9328.541381,"marketCap":294400000},"quantilePoints":[{"date":"2021-09-03","current":-18591.666667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278875000},{"date":"2021-09-10","current":-18534.166667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278012500},{"date":"2021-09-17","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-09-24","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-10-01","current":-18668.333333,"twenty":-18630,"median":-18591.666667,"eighty":-18536.083334,"marketCap":280025000},{"date":"2021-10-08","current":-18687.5,"twenty":-18630,"median":-18591.666667,"eighty":-18543.788333,"marketCap":280312500},{"date":"2021-10-15","current":-18745,"twenty":-18649.166667,"median":-18591.666667,"eighty":-18545.82,"marketCap":281175000},{"date":"2021-10-22","current":-18706.666667,"twenty":-18668.333333,"median":-18591.666667,"eighty":-18553.333333,"marketCap":280600000},{"date":"2021-10-29","current":-18745,"twenty":-18683.666667,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281175000},{"date":"2021-11-05","current":-18783.333333,"twenty":-18702.833334,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281750000},{"date":"2021-11-12","current":-18936.666667,"twenty":-18706.666667,"median":-18593.583333,"eighty":-18553.333333,"marketCap":284050000},{"date":"2021-11-19","current":-18975,"twenty":-18706.666667,"median":-18610.833333,"eighty":-18553.333333,"marketCap":284625000},{"date":"2021-11-26","current":-18898.333333,"twenty":-18725.833333,"median":-18610.833333,"eighty":-18553.333333,"marketCap":283475000},{"date":"2021-12-03","current":-18802.5,"twenty":-18745,"median":-18610.833333,"eighty":-18553.333333,"marketCap":282037500},{"date":"2021-12-10","current":-18840.833333,"twenty":-18745,"median":-18610.833333,"eighty":-18562.916667,"marketCap":282612500},{"date":"2021-12-17","current":-18821.666667,"twenty":-18764.166667,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-23","current":-18821.666667,"twenty":-18783.333333,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-31","current":-18840.833333,"twenty":-18802.5,"median":-18620.320833,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-01-07","current":-18879.166667,"twenty":-18821.666667,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-14","current":-18879.166667,"twenty":-18825.5,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-21","current":-18917.5,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-01-28","current":-18860,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":282900000},{"date":"2022-02-04","current":-18879.166667,"twenty":-18860,"median":-18639.583333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-02-11","current":-18917.5,"twenty":-18860,"median":-18649.166667,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-02-18","current":-18898.333333,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283475000},{"date":"2022-02-25","current":-18879.166667,"twenty":-18869.698333,"median":-18668.333333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-03-04","current":-18783.333333,"twenty":-18876.33,"median":-18668.333333,"eighty":-18572.5,"marketCap":281750000},{"date":"2022-03-11","current":-41.170084,"twenty":-18869.698333,"median":-18677.916667,"eighty":-18572.5,"marketCap":282615375},{"date":"2022-03-18","current":-41.169665,"twenty":-18863.68,"median":-18668.333333,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-03-25","current":-41.253428,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-04-01","current":-41.29531,"twenty":-18860,"median":-18649.166667,"eighty":-18553.333333,"marketCap":283475000},{"date":"2022-04-08","current":-41.253428,"twenty":-18860,"median":-18639.583333,"eighty":-18553.333333,"marketCap":283187500},{"date":"2022-04-14","current":-41.253428,"twenty":-18860,"median":-18630,"eighty":-18543.788333,"marketCap":283187500},{"date":"2022-04-22","current":-41.337192,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":283762500},{"date":"2022-04-29","current":-41.169665,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":282612500},{"date":"2022-05-06","current":-41.672245,"twenty":-18860,"median":-18630,"eighty":-18515.345,"marketCap":286062500},{"date":"2022-05-13","current":-41.630363,"twenty":-18860,"median":-18620.320833,"eighty":-18515,"marketCap":285775000},{"date":"2022-05-20","current":-60.458501,"twenty":-18860,"median":-18610.833333,"eighty":-18515,"marketCap":286206250},{"date":"2022-05-27","current":-54.415687,"twenty":-18860,"median":-18610.833333,"eighty":-18476.666667,"marketCap":257600000},{"date":"2022-06-03","current":-55.812519,"twenty":-18860,"median":-18610.833333,"eighty":-60.549598,"marketCap":264212500},{"date":"2022-06-10","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-60.458501,"marketCap":282037500},{"date":"2022-06-17","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-59.820817,"marketCap":282037500},{"date":"2022-06-24","current":-59.517158,"twenty":-18860,"median":-18610.833333,"eighty":-59.735792,"marketCap":281750000},{"date":"2022-07-01","current":-60.124476,"twenty":-18852.333334,"median":-18593.583333,"eighty":-59.760085,"marketCap":284625000},{"date":"2022-07-08","current":-59.699353,"twenty":-18844.666667,"median":-18591.666667,"eighty":-59.735792,"marketCap":282612500},{"date":"2022-07-15","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.760085,"marketCap":283187500},{"date":"2022-07-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.796524,"marketCap":283762500},{"date":"2022-07-29","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283187500},{"date":"2022-08-05","current":-60.124476,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284625000},{"date":"2022-08-19","current":-60.063744,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-08-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283762500},{"date":"2022-08-31","current":29.260388,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-09-06","current":29.245595,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.784378,"marketCap":284193750},{"date":"2022-09-16","current":29.304767,"twenty":-18837,"median":-18591.666667,"eighty":-59.699353,"marketCap":284768750},{"date":"2022-09-23","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-09-30","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-10-07","current":29.378731,"twenty":-18821.666667,"median":-18591.666667,"eighty":-54.658614,"marketCap":285487500},{"date":"2022-10-14","current":29.349442,"twenty":-18821.666667,"median":-18572.691667,"eighty":-41.714126,"marketCap":285202875},{"date":"2022-10-21","current":29.497075,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.672245,"marketCap":286637500},{"date":"2022-10-28","current":29.526661,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.588482,"marketCap":286925000},{"date":"2022-11-04","current":29.556246,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.358132,"marketCap":287212500},{"date":"2022-11-10","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.328816,"marketCap":287500000},{"date":"2022-11-18","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.29531,"marketCap":287500000},{"date":"2022-11-25","current":35.802554,"twenty":-18810.166667,"median":-18572.5,"eighty":-41.274369,"marketCap":287744375},{"date":"2022-12-02","current":35.915236,"twenty":-18802.5,"median":-18553.333333,"eighty":-41.253428,"marketCap":288650000},{"date":"2022-12-09","current":36.058325,"twenty":-18791,"median":-18553.333333,"eighty":-41.253428,"marketCap":289800000},{"date":"2022-12-16","current":36.022553,"twenty":-18783.333333,"median":-18553.333333,"eighty":-41.253428,"marketCap":289512500},{"date":"2022-12-23","current":36.058325,"twenty":-18783.333333,"median":-18543.941667,"eighty":-41.219923,"marketCap":289800000},{"date":"2022-12-30","current":36.058325,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.211547,"marketCap":289800000},{"date":"2023-01-06","current":36.237186,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.169665,"marketCap":291237500},{"date":"2023-01-13","current":36.272958,"twenty":-18783.333333,"median":-18534.166667,"eighty":-26.966494,"marketCap":291525000},{"date":"2023-01-20","current":36.487591,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.230802,"marketCap":293250000},{"date":"2023-01-27","current":36.559135,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.27814,"marketCap":293825000},{"date":"2023-02-01","current":36.630679,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"marketCap":294400000}],"updateTime":1788187246934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658938944","title":"Instinct Bio Partners with Indonesia’s Parva Candela to Expand Cosmetics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938944","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938944?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:05","pubTimestamp":1786359948,"startTime":"0","endTime":"0","summary":"Instinct Bio partners with Indonesia’s Parva Candela to expand cosmetics businessInstinct Bio signed a cooperation agreement with Indonesia’s PT Parva Candela to develop cosmetics and personal care pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL3hnPbr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","SG9999014021.USD","IE00BN0W2W23.USD","SG9999014039.USD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4585","BCDF","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","SG9999014005.SGD","LU0314104364.USD","SG9999014013.SGD","BK4588","BK4112","BIOT","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658980060","title":"Instinct Bio Announces Strategic Collaboration with PT Parva Candela to Develop Cosmetics Business in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2658980060","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658980060?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:00","pubTimestamp":1786359600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nTUA7DPJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481899","title":"BIOT to Launch Indonesia’s First Subscription-Model Beauty Clinics Under Its Own Japanese Brand “GENRÊVER CLINIC” — Building a Recurring-Revenue Platform in One of Asia’s Fastest-Growing Aesthetics Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655481899?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:28","pubTimestamp":1785335280,"startTime":"0","endTime":"0","summary":"First wave of five directly operated clinics across Indonesia’s five major metropolitan areas with an initial investment of approximately US$1 million; standardized, machine-led clinic format designed","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/29/3335396/0/en/BIOT-to-Launch-Indonesia-s-First-Subscription-Model-Beauty-Clinics-Under-Its-Own-Japanese-Brand-GENR%C3%8AVER-CLINIC-Building-a-Recurring-Revenue-Platform-in-One-of-Asia-s-Fastest-Growi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655851044","title":"Instinct Bio Stock Slides After Hours: Here's What is Going on With BIOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2655851044","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655851044?lang=en_us&edition=fundamental","pubTime":"2026-07-29 13:37","pubTimestamp":1785303420,"startTime":"0","endTime":"0","summary":"Instinct Bio stock falls after hours after announcing a proposed $150 million equity purchase facility.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/29/Candlestick-Chart-Showing-Falling-Stock-.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/29/Candlestick-Chart-Showing-Falling-Stock-.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/26/07/60749394/instinct-bio-stock-slides-after-hours-heres-what-is-going-on-with-biot","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60749394/instinct-bio-stock-slides-after-hours-heres-what-is-going-on-with-biot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIOT\",params:#limit:6,delay:false,,,undefined,":[]}}