US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Instinct Bio Technical Co

0.4211

-0.0061-1.43%

Volume:60.85K

Turnover:24.96K

Market Cap:12.11M

PE:-2.32

High:0.4385

Open:0.4200

Low:0.4004

Close:0.4272

52wk High:50.00

52wk Low:0.3620

Shares:28.75M

Float Shares:8.31M

Volume Ratio:1.20

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1813

EPS(LYR):-0.2549

ROE:--

ROA:--

PB:--

PE(LYR):-1.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Instinct Bio Technical Co

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

- -

Office Location:

Tokyo,Japan

Website:

http://www.instinct-bro.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Biotech Acquisition Company does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

Directors

Name

Position

Tomoki Nagano

Chairman of the Board and Director and Group Chief Executive Officer

Fumihiro Nagano

Chief Marketing Officer and Director

Jessica Assaf

Independent Director

Masato Terachi

Independent Director

Sally Lim

Independent Director

Say Leong Lim

Independent Director

Yuji Naito

Chief Operating Officer and Director

Shareholders

Name

Position

Tomoki Nagano

Chairman of the Board and Director and Group Chief Executive Officer

Yuji Naito

Chief Operating Officer and Director

Masashi Ohmatsu

Chief Financial Officer

Fumihiro Nagano

Chief Marketing Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BIOT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","market":"US","secType":"STK","nameCN":"Instinct Bio Technical Co","latestPrice":0.4211,"timestamp":1788190098258,"preClose":0.4272,"halted":0,"volume":60846,"delay":0,"changeRate":-0.01427902621722858,"floatShares":8313700,"shares":28750000,"eps":-0.1813,"marketStatus":"Trading","change":-0.0061,"latestTime":"08-31 11:32:41 EDT","open":0.42,"high":0.4385,"low":0.4004,"amount":24962.25525492,"amplitude":0.089185,"askPrice":0.4312,"askSize":40,"bidPrice":0.41,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.1813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4272,"preHourTrading":{"tag":"盘前","latestPrice":0.419,"preClose":0.4272,"latestTime":"09:27 EDT","volume":2479,"amount":1024.34228494,"timestamp":1788182870092,"change":-0.0082,"changeRate":-0.019195,"amplitude":0.069288},"postHourTrading":{"tag":"盘后","latestPrice":0.4276,"preClose":0.4272,"latestTime":"19:33 EDT","volume":4143,"amount":1802.9721,"timestamp":1787959995705,"change":0.0004,"changeRate":0.000936,"amplitude":0.02926},"volumeRatio":1.200744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","floatShares":8313700,"roa":"--","roe":"--","lyrEps":-0.254922,"volumeRatio":1.200744,"shares":28750000,"dividePrice":0,"high":0.4385,"amplitude":0.089185,"preClose":0.4272,"low":0.4004,"week52Low":0.362,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":0.4211,"committee":0.875,"eps":-0.1813,"divideRate":0,"volume":60846,"delay":0,"ttmEps":-0.1813,"open":0.42,"prevYearClose":18.11,"prevWeekClose":0.4272,"prevMonthClose":0.472,"prevQuarterClose":18.11,"fiveDayClose":0.413,"twentyDayClose":0.4353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOT","date":"2023-02-01","current":-2.289024,"percent":0.995465,"low":-18994.166667,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"high":36.916856,"avg":-9995.428167,"sd":9328.541381,"marketCap":294400000},"quantilePoints":[{"date":"2021-09-03","current":-18591.666667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278875000},{"date":"2021-09-10","current":-18534.166667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278012500},{"date":"2021-09-17","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-09-24","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-10-01","current":-18668.333333,"twenty":-18630,"median":-18591.666667,"eighty":-18536.083334,"marketCap":280025000},{"date":"2021-10-08","current":-18687.5,"twenty":-18630,"median":-18591.666667,"eighty":-18543.788333,"marketCap":280312500},{"date":"2021-10-15","current":-18745,"twenty":-18649.166667,"median":-18591.666667,"eighty":-18545.82,"marketCap":281175000},{"date":"2021-10-22","current":-18706.666667,"twenty":-18668.333333,"median":-18591.666667,"eighty":-18553.333333,"marketCap":280600000},{"date":"2021-10-29","current":-18745,"twenty":-18683.666667,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281175000},{"date":"2021-11-05","current":-18783.333333,"twenty":-18702.833334,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281750000},{"date":"2021-11-12","current":-18936.666667,"twenty":-18706.666667,"median":-18593.583333,"eighty":-18553.333333,"marketCap":284050000},{"date":"2021-11-19","current":-18975,"twenty":-18706.666667,"median":-18610.833333,"eighty":-18553.333333,"marketCap":284625000},{"date":"2021-11-26","current":-18898.333333,"twenty":-18725.833333,"median":-18610.833333,"eighty":-18553.333333,"marketCap":283475000},{"date":"2021-12-03","current":-18802.5,"twenty":-18745,"median":-18610.833333,"eighty":-18553.333333,"marketCap":282037500},{"date":"2021-12-10","current":-18840.833333,"twenty":-18745,"median":-18610.833333,"eighty":-18562.916667,"marketCap":282612500},{"date":"2021-12-17","current":-18821.666667,"twenty":-18764.166667,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-23","current":-18821.666667,"twenty":-18783.333333,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-31","current":-18840.833333,"twenty":-18802.5,"median":-18620.320833,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-01-07","current":-18879.166667,"twenty":-18821.666667,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-14","current":-18879.166667,"twenty":-18825.5,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-21","current":-18917.5,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-01-28","current":-18860,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":282900000},{"date":"2022-02-04","current":-18879.166667,"twenty":-18860,"median":-18639.583333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-02-11","current":-18917.5,"twenty":-18860,"median":-18649.166667,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-02-18","current":-18898.333333,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283475000},{"date":"2022-02-25","current":-18879.166667,"twenty":-18869.698333,"median":-18668.333333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-03-04","current":-18783.333333,"twenty":-18876.33,"median":-18668.333333,"eighty":-18572.5,"marketCap":281750000},{"date":"2022-03-11","current":-41.170084,"twenty":-18869.698333,"median":-18677.916667,"eighty":-18572.5,"marketCap":282615375},{"date":"2022-03-18","current":-41.169665,"twenty":-18863.68,"median":-18668.333333,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-03-25","current":-41.253428,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-04-01","current":-41.29531,"twenty":-18860,"median":-18649.166667,"eighty":-18553.333333,"marketCap":283475000},{"date":"2022-04-08","current":-41.253428,"twenty":-18860,"median":-18639.583333,"eighty":-18553.333333,"marketCap":283187500},{"date":"2022-04-14","current":-41.253428,"twenty":-18860,"median":-18630,"eighty":-18543.788333,"marketCap":283187500},{"date":"2022-04-22","current":-41.337192,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":283762500},{"date":"2022-04-29","current":-41.169665,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":282612500},{"date":"2022-05-06","current":-41.672245,"twenty":-18860,"median":-18630,"eighty":-18515.345,"marketCap":286062500},{"date":"2022-05-13","current":-41.630363,"twenty":-18860,"median":-18620.320833,"eighty":-18515,"marketCap":285775000},{"date":"2022-05-20","current":-60.458501,"twenty":-18860,"median":-18610.833333,"eighty":-18515,"marketCap":286206250},{"date":"2022-05-27","current":-54.415687,"twenty":-18860,"median":-18610.833333,"eighty":-18476.666667,"marketCap":257600000},{"date":"2022-06-03","current":-55.812519,"twenty":-18860,"median":-18610.833333,"eighty":-60.549598,"marketCap":264212500},{"date":"2022-06-10","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-60.458501,"marketCap":282037500},{"date":"2022-06-17","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-59.820817,"marketCap":282037500},{"date":"2022-06-24","current":-59.517158,"twenty":-18860,"median":-18610.833333,"eighty":-59.735792,"marketCap":281750000},{"date":"2022-07-01","current":-60.124476,"twenty":-18852.333334,"median":-18593.583333,"eighty":-59.760085,"marketCap":284625000},{"date":"2022-07-08","current":-59.699353,"twenty":-18844.666667,"median":-18591.666667,"eighty":-59.735792,"marketCap":282612500},{"date":"2022-07-15","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.760085,"marketCap":283187500},{"date":"2022-07-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.796524,"marketCap":283762500},{"date":"2022-07-29","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283187500},{"date":"2022-08-05","current":-60.124476,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284625000},{"date":"2022-08-19","current":-60.063744,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-08-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283762500},{"date":"2022-08-31","current":29.260388,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-09-06","current":29.245595,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.784378,"marketCap":284193750},{"date":"2022-09-16","current":29.304767,"twenty":-18837,"median":-18591.666667,"eighty":-59.699353,"marketCap":284768750},{"date":"2022-09-23","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-09-30","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-10-07","current":29.378731,"twenty":-18821.666667,"median":-18591.666667,"eighty":-54.658614,"marketCap":285487500},{"date":"2022-10-14","current":29.349442,"twenty":-18821.666667,"median":-18572.691667,"eighty":-41.714126,"marketCap":285202875},{"date":"2022-10-21","current":29.497075,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.672245,"marketCap":286637500},{"date":"2022-10-28","current":29.526661,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.588482,"marketCap":286925000},{"date":"2022-11-04","current":29.556246,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.358132,"marketCap":287212500},{"date":"2022-11-10","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.328816,"marketCap":287500000},{"date":"2022-11-18","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.29531,"marketCap":287500000},{"date":"2022-11-25","current":35.802554,"twenty":-18810.166667,"median":-18572.5,"eighty":-41.274369,"marketCap":287744375},{"date":"2022-12-02","current":35.915236,"twenty":-18802.5,"median":-18553.333333,"eighty":-41.253428,"marketCap":288650000},{"date":"2022-12-09","current":36.058325,"twenty":-18791,"median":-18553.333333,"eighty":-41.253428,"marketCap":289800000},{"date":"2022-12-16","current":36.022553,"twenty":-18783.333333,"median":-18553.333333,"eighty":-41.253428,"marketCap":289512500},{"date":"2022-12-23","current":36.058325,"twenty":-18783.333333,"median":-18543.941667,"eighty":-41.219923,"marketCap":289800000},{"date":"2022-12-30","current":36.058325,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.211547,"marketCap":289800000},{"date":"2023-01-06","current":36.237186,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.169665,"marketCap":291237500},{"date":"2023-01-13","current":36.272958,"twenty":-18783.333333,"median":-18534.166667,"eighty":-26.966494,"marketCap":291525000},{"date":"2023-01-20","current":36.487591,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.230802,"marketCap":293250000},{"date":"2023-01-27","current":36.559135,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.27814,"marketCap":293825000},{"date":"2023-02-01","current":36.630679,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"marketCap":294400000}],"updateTime":1788190361610},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1933516479,"yearFounded":2011,"address":"Tokyo,Japan"},"stockCompanyDetail":{"websiteUrl":"http://www.instinct-bro.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":-0.2373},{"period":"3month","weight":-0.9764},{"period":"ytd","weight":-0.9764}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biotech Acquisition Company does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","exchange":"NASDAQ","name":"Instinct Bio Technical Co","nameEN":"Instinct Bio Technical Co"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":{"directors":[{"name":"Tomoki Nagano","position":"Chairman of the Board and Director and Group Chief Executive Officer"},{"name":"Fumihiro Nagano","position":"Chief Marketing Officer and Director"},{"name":"Jessica Assaf","position":"Independent Director"},{"name":"Masato Terachi","position":"Independent Director"},{"name":"Sally Lim","position":"Independent Director"},{"name":"Say Leong Lim","position":"Independent Director"},{"name":"Yuji Naito","position":"Chief Operating Officer and Director"}],"executives":[{"name":"Tomoki Nagano","position":"Chairman of the Board and Director and Group Chief Executive Officer"},{"name":"Yuji Naito","position":"Chief Operating Officer and Director"},{"name":"Masashi Ohmatsu","position":"Chief Financial Officer"},{"name":"Fumihiro Nagano","position":"Chief Marketing Officer and Director"}]}}}