| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.52 | -1.13% | -0.38 | 82.57K | 2.77M | 2.98% | 251.39M | -0.31% | +4.63% | +7.67% | +41.80% |
PROG Holdings, Inc.US PRG | 38.75 | +3.06% | +1.15 | 374.13K | 14.51M | 2.98% | 1.54B | -2.56% | -15.49% | +8.09% | +31.40% |
Fortuna Silver MinesUS FSM | 12.26 | +4.34% | +0.51 | 4.80M | 58.61M | 2.98% | 3.63B | -1.21% | +27.71% | +39.79% | +24.97% |
Corgi Quantum Computing ETFUS CQTM | 22.85 | +0.09% | +0.02 | 9K | 208.76K | 2.98% | 14.85M | -6.20% | -9.50% | -23.27% | -16.48% |
MainStreet Bancshares IncUS MNSBP | 25.85 | 0.00% | 0.00 | 6K | 142.66K | 2.98% | 29.73M | 0.00% | +2.38% | +4.40% | +4.44% |
Builders FirstSourceUS BLDR | 63.09 | +0.48% | +0.30 | 2.26M | 143.72M | 2.98% | 6.81B | -8.13% | -16.83% | -13.72% | -38.68% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 44.77 | +3.51% | +1.52 | 32.85K | 1.47M | 2.98% | 83.72M | -7.08% | +14.25% | +13.20% | -22.88% |
Medical PropertiesUS MPT | 4.06 | +0.74% | +0.03 | 5.95M | 24.27M | 2.98% | 2.43B | -0.49% | -12.88% | -17.48% | -18.80% |
BloominUS BLMN | 9.93 | +1.95% | +0.19 | 2.20M | 21.93M | 2.98% | 846.21M | -10.94% | -16.20% | +40.45% | +60.94% |
Cargurus Inc.US CARG | 34.63 | -0.40% | -0.14 | 720.40K | 25.07M | 2.98% | 3.08B | -4.34% | -4.89% | +25.88% | -9.70% |
FISERV INCUS FISV | 51.98 | +0.60% | +0.31 | 5.53M | 289.36M | 2.98% | 27.64B | -0.90% | -3.94% | -1.40% | -22.61% |
Energy RecoveryUS ERII | 7.58 | -1.94% | -0.15 | 947.75K | 7.21M | 2.98% | 386.92M | -4.53% | -14.45% | -4.89% | -43.81% |
Mettler-ToledoUS MTD | 1,367.74 | -0.60% | -8.22 | 178.97K | 244.76M | 2.98% | 27.40B | -2.20% | -3.78% | +20.10% | -1.90% |
WatersUS WAT | 412.20 | +1.57% | +6.36 | 621.47K | 255.84M | 2.97% | 40.43B | -0.48% | +3.05% | +13.45% | +8.52% |
AvnetUS AVT | 89.99 | +0.67% | +0.60 | 1.03M | 93.21M | 2.97% | 7.37B | -0.33% | -7.44% | +3.38% | +87.17% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.05 | -0.33% | -0.03 | 10.80K | 98.22K | 2.97% | 192.01M | -3.31% | -9.59% | +48.85% | -27.60% |
Westport FuelUS WPRT | 1.85 | 0.00% | 0.00 | 61.39K | 114.17K | 2.97% | 32.18M | -1.07% | -1.07% | 0.00% | +17.83% |
Globavend Holdings Ltd.US GVH | 1.01 | 0.00% | 0.00 | 127.80K | 128.04K | 2.97% | 2.44M | -0.98% | +14.77% | -75.54% | -29.86% |
Carter'sUS CRI | 32.41 | +1.28% | +0.41 | 1.17M | 37.94M | 2.97% | 1.20B | -5.46% | -18.87% | -17.24% | -0.06% |
Argenx SEUS ARGX | 1,055.37 | +2.61% | +26.86 | 216.99K | 228.67M | 2.97% | 66.00B | +0.79% | +21.59% | +19.60% | +25.50% |