| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American International Group IncUS AIG | 77.24 | +1.45% | +1.11 | 2.94M | 225.85M | 1.60% | 40.39B | +0.79% | -3.42% | +4.48% | -9.72% |
Treasure Global Inc.US TGL | 2.48 | -0.40% | -0.01 | 22.62K | 56.15K | 1.60% | 4.85M | -1.59% | -13.89% | -38.92% | -59.54% |
Exxon MobilUS XOM | 163.04 | -0.68% | -1.11 | 6.49M | 1.07B | 1.60% | 670.39B | +4.22% | +5.29% | +9.49% | +35.48% |
Babson Capital Corporate InvestorsUS MCI | 19.11 | +0.42% | +0.08 | 19.98K | 382.17K | 1.60% | 391.73M | +3.80% | +14.50% | +13.61% | +5.29% |
Health Care Select Sector SPDR FundUS XLV | 173.19 | +0.14% | +0.24 | 3.89M | 670.46M | 1.60% | 44.56B | +0.94% | +5.31% | +12.05% | +11.88% |
EXPAND ENERGY CORPORATIONUS EXE | 99.83 | +0.51% | +0.51 | 851.50K | 84.59M | 1.60% | 23.11B | +1.87% | +8.56% | +12.45% | -9.54% |
iHumanUS IH | 1.23 | -1.60% | -0.02 | 3K | 3.60K | 1.60% | 63.15M | -10.87% | -7.87% | -8.89% | -41.44% |
Century CasinosUS CNTY | 1.25 | +0.09% | +0.00 | 16.27K | 20.37K | 1.60% | 35.29M | +1.72% | +5.13% | -11.89% | -5.93% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.06 | -0.59% | -0.13 | 103.24K | 2.28M | 1.60% | 707.73M | -1.41% | -0.23% | +2.51% | +9.75% |
United States Oil Fund LPUS USO | 141.92 | +0.55% | +0.77 | 3.39M | 482.63M | 1.60% | 1.73B | +9.16% | +19.39% | +8.09% | +105.21% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.43 | +0.50% | +0.24 | 6K | 288.35K | 1.60% | 55.21M | -0.05% | +3.93% | +3.33% | +29.43% |
Gilead SciencesUS GILD | 150.40 | +0.53% | +0.79 | 1.46M | 218.47M | 1.60% | 186.60B | +1.03% | +14.93% | +19.84% | +22.54% |
XPLR Infrastructure, LPUS XIFR | 12.03 | +1.09% | +0.13 | 230.19K | 2.76M | 1.60% | 1.13B | +2.04% | +5.43% | +3.35% | +20.30% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 25.78 | +0.31% | +0.08 | 1K | 27.99K | 1.60% | 69.61M | -3.39% | -0.58% | -7.93% | +9.91% |
Bank of NT Butterfield & SonUS NTB | 60.92 | +2.25% | +1.34 | 43.60K | 2.64M | 1.59% | 2.40B | +3.03% | -1.74% | +5.03% | +22.28% |
Bank First National CorporationUS BFC | 155.49 | +1.21% | +1.86 | 36.75K | 5.72M | 1.59% | 1.72B | +2.40% | +0.35% | +8.20% | +27.64% |
Live Oak BancsharesUS LOB | 39.79 | +0.71% | +0.28 | 63.76K | 2.54M | 1.59% | 1.84B | -0.48% | -6.40% | +3.00% | +15.84% |
Invesco Large Cap Growth ETFUS PWB | 153.92 | +0.58% | +0.88 | 59.44K | 9.08M | 1.59% | 2.42B | -2.06% | -3.25% | -1.19% | +21.09% |
CostcoUS COST | 928.70 | +0.02% | +0.22 | 1.06M | 981.86M | 1.59% | 412.22B | -0.64% | -2.15% | -4.12% | +7.70% |
Technipfmc PlcUS FTI | 80.41 | +0.93% | +0.74 | 1.16M | 93.38M | 1.59% | 31.53B | +5.36% | +15.50% | +17.58% | +80.45% |