| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century CasinosUS CNTY | 1.25 | +0.09% | +0.00 | 16.28K | 20.37K | 1.60% | 35.29M | +1.72% | +5.13% | -11.89% | -5.93% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.67 | +0.16% | +0.05 | 48.04K | 1.47M | 1.60% | 1.50B | -0.39% | +1.22% | +0.92% | +7.54% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.12 | -0.32% | -0.07 | 111.87K | 2.47M | 1.60% | 709.65M | -1.14% | +0.05% | +2.79% | +10.05% |
United States Oil Fund LPUS USO | 141.61 | +0.32% | +0.46 | 3.42M | 487.32M | 1.60% | 1.73B | +8.92% | +19.13% | +7.85% | +104.75% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.43 | +0.50% | +0.24 | 6K | 288.35K | 1.60% | 55.21M | -0.05% | +3.93% | +3.33% | +29.43% |
XPLR Infrastructure, LPUS XIFR | 12.05 | +1.26% | +0.15 | 233.48K | 2.80M | 1.60% | 1.13B | +2.21% | +5.61% | +3.52% | +20.50% |
First Trust Innovation Leaders ETFUS ILDR | 39.01 | +2.07% | +0.79 | 15.45K | 598.73K | 1.60% | 327.68M | -1.07% | +1.43% | +3.58% | +18.25% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 25.78 | +0.31% | +0.08 | 1K | 27.99K | 1.60% | 69.61M | -3.39% | -0.58% | -7.93% | +9.91% |
Bank of NT Butterfield & SonUS NTB | 60.84 | +2.11% | +1.26 | 47.15K | 2.86M | 1.59% | 2.39B | +2.89% | -1.87% | +4.90% | +22.12% |
Bank First National CorporationUS BFC | 154.95 | +0.86% | +1.32 | 38.81K | 6.04M | 1.59% | 1.72B | +2.04% | 0.00% | +7.83% | +27.20% |
Live Oak BancsharesUS LOB | 39.70 | +0.48% | +0.19 | 65.59K | 2.61M | 1.59% | 1.83B | -0.70% | -6.61% | +2.77% | +15.58% |
Technipfmc PlcUS FTI | 80.47 | +1.00% | +0.80 | 1.23M | 98.54M | 1.59% | 31.56B | +5.44% | +15.58% | +17.66% | +80.59% |
KearnyUS KRNY | 10.08 | +0.35% | +0.04 | 274.68K | 2.78M | 1.59% | 652.25M | +0.65% | +5.06% | +19.09% | +35.96% |
IndependenceUS IRT | 16.24 | -0.49% | -0.08 | 690.24K | 11.25M | 1.59% | 3.83B | -0.97% | -4.36% | -4.02% | -7.09% |
Southside BancsharesUS SBSI | 32.43 | +1.15% | +0.37 | 46.01K | 1.49M | 1.59% | 963.92M | +1.73% | -0.70% | -3.63% | +6.71% |
Affinity World Leaders Equity ETFUS WLDR | 48.39 | +1.24% | +0.60 | 12.14K | 586.81K | 1.59% | 99.19M | +1.67% | +3.83% | +8.56% | +35.99% |
Green DotUS GDOT | 13.34 | +0.30% | +0.04 | 58.50K | 779.17K | 1.59% | 760.18M | -0.22% | -0.37% | +4.63% | +4.14% |
Accel Entertainment IncUS ACEL | 11.79 | +1.29% | +0.15 | 71.05K | 834.75K | 1.59% | 961.68M | +0.77% | -4.07% | -6.72% | +3.33% |
AutoZoneUS AZO | 2,971.93 | +1.27% | +37.41 | 147.09K | 436.36M | 1.59% | 48.65B | +1.35% | -3.18% | -5.28% | -12.37% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.67 | +1.95% | +1.35 | 42.34K | 2.98M | 1.59% | 441.30M | -1.28% | +7.00% | -8.48% | -29.24% |