| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniversalUS UVV | 45.98 | -0.70% | -0.32 | 121.53K | 5.59M | 1.57% | 1.15B | +0.03% | -10.12% | -13.27% | -12.84% |
Brixmor PropertyUS BRX | 29.34 | -0.22% | -0.06 | 979.29K | 28.78M | 1.56% | 8.98B | +0.77% | -2.70% | -7.84% | +11.88% |
BEST SPAC I Acquisition CorpUS BSAA | 11.13 | -0.54% | -0.06 | 1K | 13.24K | 1.56% | 22.99M | -1.02% | -0.31% | -10.28% | +9.82% |
Espey Manufacturing & ElectronicsUS ESP | 62.75 | +1.21% | +0.75 | 10K | 609.75K | 1.56% | 187.99M | -0.88% | +0.95% | +11.69% | +33.14% |
Janus LivingUS JAN | 31.08 | +1.22% | +0.38 | 799.30K | 24.94M | 1.56% | 6.71B | +1.19% | +4.66% | +22.25% | +55.38% |
Defiance Long Pure Quantum ETFUS QTUP | 15.86 | -0.81% | -0.13 | 18.32K | 293.06K | 1.56% | 14.43M | -8.54% | -8.00% | -14.55% | -21.68% |
Xenon PharmaceuticalsUS XENE | 60.26 | +0.17% | +0.10 | 167.58K | 10.10M | 1.56% | 5.82B | -2.70% | -6.65% | +14.15% | +34.45% |
Pharming Group N.V.US PHAR | 11.47 | +2.41% | +0.27 | 4K | 45.14K | 1.56% | 810.07M | -2.63% | +5.71% | -8.90% | -35.09% |
Primis Financial Corp.US FRST | 16.09 | +0.56% | +0.09 | 80.90K | 1.31M | 1.56% | 398.58M | +1.00% | -1.23% | +5.99% | +15.67% |
FultonUS FULT | 23.86 | +0.72% | +0.17 | 573.24K | 13.68M | 1.56% | 4.56B | +0.46% | -2.21% | +6.04% | +23.44% |
Navios Maritime Partners LPUS NMM | 91.96 | +0.62% | +0.57 | 97.98K | 9.00M | 1.56% | 2.62B | +4.02% | +16.35% | +27.36% | +75.39% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.34 | +1.72% | +0.26 | 53.10K | 808.18K | 1.56% | 1.21B | +0.33% | +1.99% | -3.52% | +6.23% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.60 | +0.87% | +0.31 | 61.44K | 2.17M | 1.56% | 274.14M | -0.89% | +1.15% | +0.12% | +32.09% |
FirstUS FNLC | 34.99 | +0.95% | +0.33 | 13.02K | 452.59K | 1.56% | 394.54M | +1.33% | -0.91% | +16.40% | +32.34% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 30.80 | -1.06% | -0.33 | 111.19K | 3.45M | 1.56% | 397.32M | +3.74% | +8.76% | +1.85% | +47.58% |
UDR IncUS UDR | 36.48 | -0.31% | -0.11 | 737.03K | 26.93M | 1.56% | 11.72B | -1.63% | -4.37% | -7.35% | -0.56% |
Sprott Junior Gold Miners ETFUS SGDJ | 102.43 | +2.94% | +2.93 | 16.84K | 1.71M | 1.56% | 384.11M | -0.75% | +20.43% | +32.58% | +21.75% |
MasterCardUS MA | 586.25 | -0.32% | -1.89 | 1.11M | 650.01M | 1.56% | 513.56B | -0.93% | +1.79% | +18.38% | +2.69% |
AB DISRUPTORS ETFUS FWD | 127.51 | +1.18% | +1.49 | 105.82K | 13.44M | 1.56% | 3.17B | -2.34% | -2.52% | -6.58% | +22.12% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.15 | +1.93% | +0.57 | 44.42K | 1.34M | 1.56% | 114.57M | +2.24% | -0.20% | -1.92% | +1.28% |