| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GameStopUS GME | 19.20 | +1.19% | +0.23 | 3.11M | 59.64M | 1.56% | 8.60B | +5.18% | -0.18% | -13.85% | -4.41% |
EscaladeUS ESCA | 20.20 | -0.30% | -0.06 | 8K | 160.01K | 1.55% | 278.86M | +0.75% | -9.17% | +10.99% | +49.74% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.76 | -2.79% | -0.39 | 9K | 120.30K | 1.55% | 1.38M | -2.45% | +9.60% | -22.08% | -46.08% |
MSG SportsUS MSGS | 385.33 | -0.45% | -1.72 | 73.97K | 28.54M | 1.55% | 9.27B | -2.11% | -1.59% | +0.32% | +48.98% |
NNN REIT INCUS NNN | 45.18 | +0.23% | +0.11 | 702.90K | 31.70M | 1.55% | 8.67B | -0.34% | -3.88% | -1.77% | +13.99% |
GE AerospaceUS GE | 331.29 | +0.54% | +1.79 | 1.25M | 416.16M | 1.55% | 343.73B | -3.34% | -11.55% | +0.26% | +7.55% |
Pinnacle Financial PartnersUS PNFP | 101.41 | +1.32% | +1.32 | 304.25K | 30.80M | 1.55% | 15.33B | +0.43% | -4.72% | +6.52% | +6.29% |
Doubleline Opportunistic Credit FundUS DBL | 14.25 | +0.65% | +0.09 | 76.63K | 1.09M | 1.55% | 281.79M | +0.72% | +0.72% | -0.93% | -6.54% |
Waste ManagementUS WM | 220.55 | +0.69% | +1.51 | 937.34K | 206.45M | 1.55% | 88.16B | +1.28% | -3.70% | -0.34% | +0.38% |
Vertex PharmaceuticalsUS VRTX | 557.04 | +0.05% | +0.29 | 316.12K | 176.07M | 1.55% | 141.33B | +1.73% | +15.08% | +24.96% | +22.87% |
Union BanksharesUS AUB | 40.80 | +0.49% | +0.20 | 357.80K | 14.64M | 1.55% | 5.82B | -0.07% | -3.86% | +5.62% | +15.58% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.07 | -0.26% | -0.06 | 7K | 177.37K | 1.55% | 35.60M | -3.80% | -1.17% | +3.35% | -26.26% |
InterContinental Hotels Group PLCUS IHG | 160.49 | -0.02% | -0.02 | 109.76K | 17.53M | 1.55% | 23.76B | -1.55% | +0.74% | -1.52% | +13.96% |
Natural Resources Partners LPUS NRP | 113.68 | +1.04% | +1.17 | 15.80K | 1.79M | 1.55% | 1.51B | +3.05% | +8.32% | +9.59% | +8.89% |
Vanguard Health Care ETFUS VHT | 324.27 | -0.06% | -0.20 | 132.99K | 43.04M | 1.55% | 19.51B | +0.42% | +4.94% | +12.83% | +12.65% |
Brighthouse Financial IncUS BHF | 53.96 | +0.63% | +0.34 | 257.01K | 13.92M | 1.55% | 3.10B | -0.37% | -13.21% | -14.05% | -16.72% |
Franklin Street PropertiesUS FSP | 0.4036 | +0.75% | +0.0030 | 151.33K | 60.77K | 1.55% | 41.85M | -1.82% | -10.81% | -37.12% | -57.33% |
Vaneck Bnb EtfUS VBNB | 28.05 | +5.38% | +1.43 | 3K | 72.27K | 1.54% | 2.52M | +1.82% | +22.54% | +21.17% | +12.56% |
ZionsUS ZION | 69.28 | +1.85% | +1.26 | 351.32K | 24.18M | 1.54% | 10.11B | +2.01% | -1.85% | +6.86% | +18.34% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.96 | +0.03% | +0.00 | 62.70K | 806.66K | 1.54% | 56.51M | -3.96% | -7.76% | -19.50% | -37.72% |