| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenovusUS CVE | 32.78 | -0.09% | -0.03 | 2.68M | 88.48M | 1.52% | 60.63B | +3.37% | +16.04% | +18.55% | +93.74% |
Ares CapitalUS ARCC | 20.00 | -0.11% | -0.02 | 2.73M | 54.53M | 1.52% | 14.32B | +0.59% | +1.92% | +5.08% | -1.15% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.42 | +0.92% | +2.05 | 271.87K | 61.04M | 1.52% | 13.53B | -3.77% | -9.83% | -2.18% | +5.00% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.14 | -0.04% | 0.00 | 37.00K | 485.34K | 1.52% | 257.87M | -1.76% | -3.42% | +1.90% | -10.16% |
StoneCastleUS BANX | 20.75 | -1.33% | -0.28 | 48.80K | 1.02M | 1.52% | 200.98M | +0.48% | +1.77% | +6.85% | -4.90% |
VentasUS VTR | 91.77 | -0.32% | -0.29 | 934.92K | 86.33M | 1.52% | 44.61B | -1.21% | -0.54% | +11.27% | +18.59% |
ATN International IncUS ATNI | 30.93 | +0.06% | +0.02 | 24.69K | 761.47K | 1.52% | 475.32M | +4.18% | +0.98% | +17.56% | +35.66% |
Invesco Top QQQ ETFUS QBIG | 42.21 | +1.83% | +0.76 | 2K | 72.15K | 1.52% | 33.77M | +1.52% | +0.91% | +6.06% | +9.73% |
Invesco DB Oil FundUS DBO | 23.03 | -0.02% | 0.00 | 315.62K | 7.30M | 1.52% | 268.24M | +7.39% | +17.06% | +7.74% | +88.73% |
ProShares UltraShort IndustrialsUS SIJ | 17.58 | -1.61% | -0.29 | 750 | 13.23K | 1.52% | 6.31M | +5.51% | +12.90% | +0.33% | -22.37% |
H World GroupUS HTHT | 46.11 | -1.36% | -0.63 | 831.03K | 38.38M | 1.52% | 14.19B | -3.36% | +7.72% | +5.48% | -2.01% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +0.38% | +0.02 | 727.39K | 2.89M | 1.52% | 356.05M | +1.67% | +7.45% | +19.43% | -7.14% |
FirstSun Capital BancorpUS FSUN | 40.65 | +1.19% | +0.48 | 130.06K | 5.30M | 1.52% | 1.90B | +1.30% | +2.21% | +11.37% | +8.01% |
Bank of New York MellonUS BNY | 163.58 | +0.95% | +1.54 | 1.21M | 197.72M | 1.52% | 110.99B | +0.83% | +3.00% | +14.20% | +40.91% |
PIMCO Strategic Income FundUS RCS | 5.20 | -1.33% | -0.07 | 128.13K | 669.39K | 1.52% | 246.54M | -1.52% | -1.14% | -5.45% | -6.64% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.62 | +2.05% | +0.64 | 2K | 56.30K | 1.52% | 2.06M | +0.05% | +0.49% | +2.56% | +14.10% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.28 | -0.46% | -0.88 | 1.30M | 251.65M | 1.52% | 4.08B | +3.67% | +15.10% | +17.21% | +52.29% |
Community BankUS CBU | 63.51 | +0.83% | +0.52 | 69.56K | 4.41M | 1.52% | 3.34B | +0.68% | -2.77% | -1.95% | +10.57% |
Bank of MarinUS BMRC | 27.37 | +1.20% | +0.33 | 51.37K | 1.41M | 1.52% | 443.03M | +2.38% | -4.75% | +5.37% | +5.21% |
KeyCorpUS KEY | 22.09 | +1.31% | +0.29 | 5.15M | 113.37M | 1.51% | 23.68B | +0.30% | -2.54% | -0.07% | +7.00% |