| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.33 | -0.43% | -0.83 | 1.37M | 263.38M | 1.52% | 4.08B | +3.70% | +15.13% | +17.24% | +52.33% |
Community BankUS CBU | 63.46 | +0.75% | +0.47 | 78.66K | 4.99M | 1.52% | 3.34B | +0.60% | -2.85% | -2.02% | +10.48% |
Bank of MarinUS BMRC | 27.35 | +1.15% | +0.31 | 54.40K | 1.49M | 1.52% | 442.79M | +2.32% | -4.80% | +5.31% | +5.15% |
KeyCorpUS KEY | 22.08 | +1.28% | +0.28 | 5.34M | 117.58M | 1.51% | 23.67B | +0.27% | -2.56% | -0.09% | +6.98% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.97 | +2.27% | +2.73 | 77.72K | 9.52M | 1.51% | 1.93B | -0.96% | -0.19% | -4.58% | +7.25% |
Bank OzkUS OZK | 50.11 | +1.60% | +0.79 | 475.33K | 23.74M | 1.51% | 5.46B | +1.36% | -2.87% | -1.20% | +8.89% |
Heritage InsuranceUS HRTG | 34.96 | +1.76% | +0.61 | 112.11K | 3.92M | 1.51% | 1.04B | +2.36% | -0.72% | +61.68% | +19.46% |
Everest GroupUS EG | 385.98 | +2.04% | +7.70 | 165.98K | 64.06M | 1.51% | 14.80B | +2.20% | +4.22% | +16.31% | +13.74% |
m+ DualYield Autocall ETFUS MPDY | 24.66 | +2.22% | +0.54 | 12.78K | 313.52K | 1.51% | 14.05M | -0.46% | 0.00% | 0.00% | -2.40% |
InvescoUS IVZ | 32.56 | +2.63% | +0.84 | 1.65M | 53.67M | 1.51% | 14.37B | -2.27% | +2.73% | +16.64% | +23.92% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.51 | +0.13% | +0.03 | 9K | 207.33K | 1.51% | 65.83M | -1.38% | -3.49% | -2.25% | -4.82% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.87 | -1.41% | -0.08 | 40.87K | 240.35K | 1.51% | 16.44M | -1.18% | +1.16% | -8.99% | -20.46% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.84 | +1.00% | +0.57 | 280.67K | 15.85M | 1.51% | 1.91B | -2.09% | -1.89% | -2.65% | +21.77% |
ONEOK IncUS OKE | 96.52 | +0.53% | +0.51 | 1.13M | 109.25M | 1.51% | 60.73B | +1.90% | +9.77% | +9.94% | +31.32% |
The Opal International Dividend Income ETFUS IDVZ | 34.59 | +0.44% | +0.15 | 9K | 295.38K | 1.51% | 200.62M | +0.32% | -0.61% | +1.46% | +8.84% |
WESTERN ASSET FUNDS INCUS MMU | 9.88 | -0.50% | -0.05 | 117.92K | 1.17M | 1.51% | 539.63M | -2.47% | -1.50% | -3.23% | -5.36% |
Bank of Southern California NAUS BCAL | 21.76 | +1.05% | +0.23 | 83.97K | 1.83M | 1.51% | 699.47M | +1.94% | +1.80% | +10.94% | +16.52% |
Adamas Trust IncUS ADAM | 9.69 | +0.78% | +0.08 | 342.23K | 3.31M | 1.51% | 874.63M | -1.58% | +1.73% | +7.02% | +32.67% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.44 | +0.99% | +0.25 | 197.91K | 5.01M | 1.51% | 333.90M | -1.97% | -1.33% | -3.98% | -0.72% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.00 | +0.49% | +0.20 | 406.88K | 16.21M | 1.51% | 10.09B | -0.01% | +3.91% | +2.89% | +22.80% |