| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Opal International Dividend Income ETFUS IDVZ | 34.55 | +0.32% | +0.11 | 10K | 330.74K | 1.51% | 200.39M | +0.20% | -0.73% | +1.34% | +8.72% |
WESTERN ASSET FUNDS INCUS MMU | 9.85 | -0.80% | -0.08 | 127.75K | 1.27M | 1.51% | 538.00M | -2.76% | -1.79% | -3.52% | -5.65% |
Bank of Southern California NAUS BCAL | 21.73 | +0.93% | +0.20 | 86.03K | 1.87M | 1.51% | 698.67M | +1.83% | +1.68% | +10.81% | +16.39% |
Adamas Trust IncUS ADAM | 9.68 | +0.78% | +0.07 | 344.49K | 3.33M | 1.51% | 874.61M | -1.58% | +1.73% | +7.01% | +32.67% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.42 | +0.91% | +0.23 | 198.41K | 5.02M | 1.51% | 333.64M | -2.05% | -1.41% | -4.05% | -0.80% |
First Interstate BancSystemUS FIBK | 37.55 | +1.05% | +0.39 | 385.32K | 14.44M | 1.51% | 3.59B | +0.75% | +0.35% | +4.02% | +8.53% |
Hancock Whitney Corp.US HWC | 75.69 | +1.13% | +0.85 | 194.50K | 14.71M | 1.51% | 6.09B | +0.91% | -2.15% | +7.97% | +18.85% |
Dolby LaboratoriesUS DLB | 62.09 | +0.49% | +0.30 | 384.61K | 23.88M | 1.51% | 5.82B | -0.51% | +1.92% | +14.71% | -3.32% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.02 | -0.45% | -0.18 | 191.14K | 7.65M | 1.51% | 262.13M | -1.43% | +19.18% | +37.05% | +52.81% |
Global Partners LPUS GLP | 52.47 | -0.23% | -0.12 | 25.33K | 1.33M | 1.50% | 1.78B | +4.11% | +8.14% | +8.81% | +25.38% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.98 | +0.00% | +0.00 | 3K | 44.85K | 1.50% | 2.10M | +2.56% | +9.86% | +7.21% | -35.71% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.33 | +1.50% | +1.14 | 35.41K | 2.73M | 1.50% | 485.63M | -2.47% | -5.26% | -5.75% | +36.61% |
Cheniere Energy Partners LPUS CQP | 70.70 | -0.73% | -0.52 | 53.04K | 3.76M | 1.50% | 34.22B | +3.42% | +7.06% | +8.29% | +32.20% |
FEMSAUS FMX | 121.02 | -0.29% | -0.35 | 112.27K | 13.63M | 1.50% | 41.27B | +0.56% | -0.95% | -0.97% | +19.73% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.84 | +1.23% | +0.79 | 153.07K | 9.93M | 1.50% | 757.86M | -3.27% | -1.56% | -3.38% | +2.10% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 310.12 | +1.39% | +4.26 | 92.87K | 28.62M | 1.50% | 4.65B | -3.62% | -0.38% | +1.04% | +34.71% |
World AcceptanceUS WRLD | 192.45 | +0.99% | +1.88 | 20.86K | 4.01M | 1.50% | 893.03M | +1.26% | +1.27% | +13.54% | +37.08% |
PCM FundUS PCM | 5.35 | 0.00% | 0.00 | 75.26K | 400.85K | 1.50% | 66.49M | -0.93% | -5.64% | -4.97% | -12.87% |
International Money Express IncUS IMXI | 14.51 | +0.87% | +0.13 | 318.68K | 4.60M | 1.49% | 437.28M | +0.14% | +19.03% | -3.33% | -5.53% |
NetSTREIT Corp.US NTST | 20.41 | 0.00% | 0.00 | 340.08K | 6.93M | 1.49% | 2.07B | -0.54% | -2.95% | +0.59% | +15.70% |