| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares CSI China Internet ETFUS KWEB | 25.57 | -0.51% | -0.13 | 7.83M | 199.19M | 1.48% | 5.05B | -2.03% | -9.90% | -2.40% | -24.90% |
BW LPG LTDUS BWLP | 24.48 | +0.51% | +0.13 | 357.34K | 8.76M | 1.48% | 3.89B | +0.27% | +13.42% | +14.85% | +86.83% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.8800 | 0.00% | 0.0000 | 2K | 1.76K | 1.48% | 14.26M | -2.22% | -2.22% | -9.56% | -2.22% |
CNX Resources CorpUS CNX | 38.05 | +1.24% | +0.47 | 655.58K | 24.91M | 1.48% | 5.63B | +5.36% | +8.30% | +15.04% | +3.47% |
Destra Multi Alternative FundUS DMA | 7.71 | +0.59% | +0.05 | 17.91K | 138.12K | 1.48% | 69.06M | +1.38% | +0.85% | +3.56% | -14.10% |
Oxford Square Capital Corp.US OXSQ | 1.35 | -0.37% | 0.00 | 1.36M | 1.85M | 1.48% | 145.41M | -0.74% | -9.40% | +2.27% | -23.30% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.27 | +1.12% | +0.11 | 4K | 41.02K | 1.48% | 144.51M | +1.12% | +1.68% | +1.38% | +2.70% |
Extra Space StorageUS EXR | 140.82 | +0.64% | +0.89 | 387.21K | 54.31M | 1.48% | 29.73B | -1.38% | -5.83% | -5.00% | +8.14% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 30.03 | +0.68% | +0.20 | 71.61K | 2.15M | 1.47% | 240.99M | -0.40% | +0.68% | +4.98% | +12.91% |
Columbia EM Core ex-China ETFUS XCEM | 51.47 | +0.50% | +0.26 | 74.69K | 3.83M | 1.47% | 2.09B | -0.16% | +5.19% | +2.53% | +34.17% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.03 | -1.45% | -0.25 | 1.96M | 33.54M | 1.47% | 209.75M | -1.84% | -12.80% | -29.83% | -33.58% |
MFA Financial IncUS MFA | 8.88 | +0.62% | +0.06 | 1.06M | 9.36M | 1.47% | 897.16M | +0.17% | -1.93% | -5.18% | -4.67% |
ProShares UltraShort FinancialsUS SKF | 22.08 | -2.95% | -0.67 | 51.26K | 1.14M | 1.47% | 10.89M | -2.00% | -1.87% | -19.90% | -13.14% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.35 | +0.33% | +0.02 | 268.28K | 1.98M | 1.47% | 68.86M | +5.76% | +8.49% | -9.32% | +12.92% |
Carter Bank & TrustUS CARE | 31.78 | +0.54% | +0.17 | 84.94K | 2.70M | 1.47% | 704.37M | -0.84% | -6.25% | +10.65% | +61.65% |
OrrstownUS ORRF | 42.64 | +1.15% | +0.49 | 41.48K | 1.77M | 1.47% | 836.49M | +1.09% | -0.76% | +10.94% | +20.37% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.87 | -0.09% | -0.01 | 195.35K | 2.12M | 1.47% | 278.50M | +1.87% | +7.73% | -4.31% | -11.34% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.36 | +1.01% | +0.35 | 182.17K | 6.23M | 1.47% | 535.16M | +1.43% | +2.84% | +6.82% | +21.20% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.20 | -1.00% | -0.20 | 4K | 80.56K | 1.47% | 86.66M | -1.61% | +10.59% | +17.42% | +21.14% |
TransDigmUS TDG | 1,157.58 | +0.33% | +3.83 | 153.26K | 176.31M | 1.47% | 63.99B | -2.44% | -8.28% | -7.93% | -12.95% |