| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASML Holding NV ADRhedgedUS ASMH | 11.12 | -2.42% | -0.28 | 7K | 73.94K | 1.49% | 4.56M | -4.47% | -4.62% | -7.83% | +53.72% |
USA Compression Partners LPUS USAC | 27.37 | -0.38% | -0.10 | 131.73K | 3.62M | 1.49% | 3.97B | +2.30% | +4.93% | -1.07% | +18.98% |
Sera Prognostics, Inc.US SERA | 2.06 | +2.24% | +0.05 | 4K | 8.49K | 1.49% | 81.07M | +1.23% | +2.75% | -3.52% | -30.34% |
WilliamsUS WMB | 74.80 | -0.48% | -0.36 | 2.82M | 210.86M | 1.49% | 91.35B | +0.82% | +4.24% | +4.48% | +24.44% |
Total SAUS TTE | 89.82 | -0.45% | -0.40 | 1.31M | 118.16M | 1.49% | 198.85B | +4.04% | +4.11% | +1.51% | +37.29% |
SPDR S&P Software & Services ETFUS XSW | 207.83 | +2.91% | +5.88 | 20.44K | 4.23M | 1.49% | 505.01M | -1.18% | +9.05% | +25.40% | +11.05% |
AllyUS ALLY | 43.52 | +2.02% | +0.86 | 1.49M | 64.45M | 1.49% | 13.25B | +1.83% | -1.23% | +0.39% | -3.91% |
Affiliated Managers Group IncUS MGRB | 16.11 | +1.51% | +0.24 | 18.14K | 291.69K | 1.49% | 0 | 0.00% | -2.89% | -3.48% | -5.01% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.76 | +1.37% | +0.70 | 15.32K | 791.90K | 1.49% | 56.94M | -1.50% | +0.78% | +9.23% | +26.65% |
KamadaUS KMDA | 8.29 | -1.31% | -0.11 | 77.96K | 646.14K | 1.49% | 478.18M | +0.36% | +16.11% | +14.50% | +17.42% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 33.73 | +4.38% | +1.42 | 10K | 330.47K | 1.49% | 35.75M | +1.70% | +0.63% | +22.86% | -14.22% |
WhiteHorse FinanceUS WHF | 7.11 | +0.57% | +0.04 | 27.15K | 193.10K | 1.49% | 152.70M | -0.28% | +6.60% | +7.40% | +2.30% |
FortiveUS FTV | 57.50 | +1.59% | +0.90 | 1.10M | 63.19M | 1.48% | 17.39B | -4.04% | -5.54% | -8.41% | +4.15% |
Calamos Strategic Total Return FundUS CSQ | 21.08 | +0.89% | +0.19 | 102.33K | 2.15M | 1.48% | 3.38B | +0.50% | +1.62% | +6.44% | +9.77% |
Consolidated WaterUS CWCO | 29.11 | +0.48% | +0.14 | 44.82K | 1.31M | 1.48% | 466.13M | -3.29% | -2.71% | -3.48% | -17.51% |
AtlasClearUS ATCH | 0.1913 | +1.38% | +0.0026 | 509.63K | 97.66K | 1.48% | 28.64M | +0.10% | +7.41% | -10.36% | -23.75% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.06 | +1.66% | +0.43 | 389.81K | 10.12M | 1.48% | 740.68M | -2.78% | -3.03% | -12.74% | -30.20% |
U.S. Global Jets ETFUS JETS | 28.45 | +0.42% | +0.12 | 2.13M | 60.59M | 1.48% | 763.88M | -3.07% | -12.84% | -0.38% | +1.35% |
TXO PARTNERS L.PUS TXO | 14.84 | 0.00% | 0.00 | 56.81K | 840.51K | 1.48% | 819.80M | +1.37% | +10.09% | +11.41% | +39.08% |
West Bancorporation IncUS WTBA | 28.96 | +1.01% | +0.29 | 27.17K | 786.37K | 1.48% | 493.13M | +2.04% | +2.26% | +18.11% | +30.51% |