| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Interstate BancSystemUS FIBK | 37.54 | +1.01% | +0.38 | 371.78K | 13.93M | 1.51% | 3.59B | +0.71% | +0.31% | +3.98% | +8.48% |
Hancock Whitney Corp.US HWC | 75.72 | +1.17% | +0.88 | 188.16K | 14.23M | 1.51% | 6.09B | +0.95% | -2.11% | +8.01% | +18.90% |
Dolby LaboratoriesUS DLB | 62.16 | +0.60% | +0.37 | 371.04K | 23.04M | 1.51% | 5.82B | -0.40% | +2.04% | +14.83% | -3.21% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.01 | -0.47% | -0.19 | 187.69K | 7.51M | 1.51% | 262.07M | -1.45% | +19.15% | +37.02% | +52.77% |
AG Mortgage InvestmentUS MITT | 6.76 | +0.61% | +0.04 | 155.79K | 1.04M | 1.50% | 214.62M | +1.52% | -3.14% | -13.65% | -20.65% |
Global Partners LPUS GLP | 52.47 | -0.23% | -0.12 | 25.23K | 1.32M | 1.50% | 1.78B | +4.11% | +8.14% | +8.81% | +25.38% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.98 | +0.00% | +0.00 | 3K | 44.85K | 1.50% | 2.10M | +2.56% | +9.86% | +7.21% | -35.71% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.26 | +1.40% | +1.07 | 35.26K | 2.72M | 1.50% | 485.19M | -2.56% | -5.34% | -5.84% | +36.49% |
Cheniere Energy Partners LPUS CQP | 70.72 | -0.70% | -0.50 | 52.62K | 3.73M | 1.50% | 34.23B | +3.45% | +7.09% | +8.32% | +32.24% |
FEMSAUS FMX | 120.71 | -0.54% | -0.66 | 107.36K | 13.04M | 1.50% | 41.16B | +0.31% | -1.20% | -1.22% | +19.43% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.91 | +1.33% | +0.86 | 151.77K | 9.85M | 1.50% | 758.68M | -3.17% | -1.46% | -3.27% | +2.21% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 310.12 | +1.39% | +4.26 | 92.38K | 28.47M | 1.50% | 4.65B | -3.62% | -0.38% | +1.04% | +34.71% |
World AcceptanceUS WRLD | 192.45 | +0.99% | +1.88 | 20.29K | 3.90M | 1.50% | 893.03M | +1.26% | +1.27% | +13.54% | +37.08% |
PCM FundUS PCM | 5.34 | -0.19% | -0.01 | 73.75K | 392.77K | 1.50% | 66.37M | -1.11% | -5.82% | -5.15% | -13.03% |
International Money Express IncUS IMXI | 14.49 | +0.73% | +0.11 | 312.50K | 4.51M | 1.49% | 436.68M | 0.00% | +18.87% | -3.46% | -5.66% |
NetSTREIT Corp.US NTST | 20.41 | 0.00% | 0.00 | 335.67K | 6.84M | 1.49% | 2.07B | -0.54% | -2.95% | +0.59% | +15.70% |
ASML Holding NV ADRhedgedUS ASMH | 11.12 | -2.42% | -0.28 | 7K | 72.31K | 1.49% | 4.56M | -4.47% | -4.62% | -7.83% | +53.72% |
USA Compression Partners LPUS USAC | 27.38 | -0.33% | -0.09 | 127.39K | 3.50M | 1.49% | 3.97B | +2.36% | +4.98% | -1.01% | +19.04% |
Sera Prognostics, Inc.US SERA | 2.06 | +2.24% | +0.05 | 4K | 8.31K | 1.49% | 81.07M | +1.23% | +2.75% | -3.52% | -30.34% |
WilliamsUS WMB | 74.75 | -0.55% | -0.41 | 2.74M | 205.39M | 1.49% | 91.29B | +0.75% | +4.17% | +4.41% | +24.36% |