| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Bancorp IncUS FBLA | 15.82 | +0.70% | +0.11 | 42.66K | 674.46K | 1.53% | 252.30M | +0.51% | +1.93% | +11.64% | +23.11% |
Franklin BSP Realty Trust IncUS FBRT | 8.56 | +0.53% | +0.05 | 534.28K | 4.55M | 1.53% | 710.45M | +2.09% | +11.83% | +2.46% | -14.71% |
HCM Defender 100 Index ETFUS QQH | 84.74 | +1.91% | +1.59 | 52.54K | 4.43M | 1.53% | 758.43M | +0.08% | +0.71% | +2.73% | +9.53% |
British American Tobacco PLCUS BTI | 56.14 | +0.83% | +0.46 | 2.44M | 137.10M | 1.53% | 121.72B | -0.25% | -4.41% | -6.36% | -0.85% |
Ares CapitalUS ARCC | 20.02 | 0.00% | 0.00 | 2.84M | 56.67M | 1.52% | 14.33B | +0.70% | +2.04% | +5.20% | -1.04% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.20 | +0.82% | +1.83 | 276.68K | 62.13M | 1.52% | 13.51B | -3.87% | -9.92% | -2.28% | +4.90% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.13 | -0.08% | -0.01 | 37.13K | 487.02K | 1.52% | 257.77M | -1.80% | -3.46% | +1.86% | -10.19% |
StoneCastleUS BANX | 20.76 | -1.31% | -0.27 | 50.32K | 1.05M | 1.52% | 201.03M | +0.51% | +1.79% | +6.87% | -4.88% |
VentasUS VTR | 91.75 | -0.34% | -0.31 | 1.05M | 97.12M | 1.52% | 44.60B | -1.23% | -0.56% | +11.25% | +18.56% |
ATN International IncUS ATNI | 30.93 | +0.06% | +0.02 | 25.48K | 785.89K | 1.52% | 475.32M | +4.18% | +0.98% | +17.56% | +35.66% |
Invesco Top QQQ ETFUS QBIG | 42.21 | +1.83% | +0.76 | 2K | 73.26K | 1.52% | 33.77M | +1.52% | +0.91% | +6.06% | +9.73% |
Invesco DB Oil FundUS DBO | 23.04 | +0.06% | +0.01 | 330.49K | 7.64M | 1.52% | 268.46M | +7.48% | +17.15% | +7.83% | +88.88% |
American Financial Group, Inc.US AFGC | 17.88 | +0.90% | +0.16 | 13.71K | 242.84K | 1.52% | 0 | -1.27% | +0.22% | +0.85% | -5.85% |
ProShares UltraShort IndustrialsUS SIJ | 17.58 | -1.61% | -0.29 | 750 | 13.23K | 1.52% | 6.31M | +5.51% | +12.90% | +0.33% | -22.37% |
H World GroupUS HTHT | 46.11 | -1.35% | -0.63 | 846.25K | 39.08M | 1.52% | 14.19B | -3.35% | +7.73% | +5.49% | -2.00% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +0.38% | +0.02 | 765.48K | 3.04M | 1.52% | 356.05M | +1.67% | +7.45% | +19.43% | -7.14% |
FirstSun Capital BancorpUS FSUN | 40.62 | +1.12% | +0.45 | 135.96K | 5.54M | 1.52% | 1.90B | +1.22% | +2.14% | +11.29% | +7.93% |
Bank of New York MellonUS BNY | 163.48 | +0.89% | +1.44 | 1.26M | 205.57M | 1.52% | 110.92B | +0.76% | +2.93% | +14.12% | +40.82% |
PIMCO Strategic Income FundUS RCS | 5.20 | -1.33% | -0.07 | 129.27K | 675.31K | 1.52% | 246.54M | -1.52% | -1.14% | -5.45% | -6.64% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.62 | +2.05% | +0.64 | 2K | 56.30K | 1.52% | 2.06M | +0.05% | +0.49% | +2.56% | +14.10% |