| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCardUS MA | 586.16 | -0.34% | -1.98 | 1.14M | 668.72M | 1.56% | 513.48B | -0.94% | +1.77% | +18.36% | +2.68% |
AB DISRUPTORS ETFUS FWD | 127.47 | +1.15% | +1.45 | 109.35K | 13.89M | 1.56% | 3.17B | -2.37% | -2.55% | -6.61% | +22.08% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.99% | +0.59 | 46.13K | 1.39M | 1.56% | 114.64M | +2.31% | -0.13% | -1.85% | +1.34% |
GameStopUS GME | 19.18 | +1.08% | +0.21 | 3.15M | 60.51M | 1.56% | 8.59B | +5.07% | -0.29% | -13.94% | -4.51% |
EscaladeUS ESCA | 20.28 | +0.07% | +0.02 | 8K | 167.89K | 1.55% | 279.90M | +1.12% | -8.84% | +11.40% | +50.30% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.76 | -2.79% | -0.39 | 9K | 120.30K | 1.55% | 1.38M | -2.45% | +9.60% | -22.08% | -46.08% |
MSG SportsUS MSGS | 384.73 | -0.60% | -2.32 | 79.74K | 30.76M | 1.55% | 9.26B | -2.27% | -1.74% | +0.16% | +48.75% |
NNN REIT INCUS NNN | 45.18 | +0.23% | +0.11 | 725.87K | 32.74M | 1.55% | 8.67B | -0.34% | -3.88% | -1.77% | +13.99% |
GE AerospaceUS GE | 331.96 | +0.75% | +2.46 | 1.29M | 427.59M | 1.55% | 344.43B | -3.14% | -11.37% | +0.46% | +7.77% |
Pinnacle Financial PartnersUS PNFP | 101.39 | +1.30% | +1.30 | 311.50K | 31.54M | 1.55% | 15.33B | +0.41% | -4.74% | +6.50% | +6.27% |
Doubleline Opportunistic Credit FundUS DBL | 14.25 | +0.64% | +0.09 | 80.48K | 1.14M | 1.55% | 281.75M | +0.71% | +0.71% | -0.95% | -6.56% |
Waste ManagementUS WM | 220.70 | +0.76% | +1.66 | 967.30K | 213.06M | 1.55% | 88.22B | +1.35% | -3.63% | -0.27% | +0.45% |
Vertex PharmaceuticalsUS VRTX | 556.75 | 0.00% | 0.00 | 333.91K | 185.97M | 1.55% | 141.26B | +1.68% | +15.02% | +24.90% | +22.80% |
Union BanksharesUS AUB | 40.78 | +0.44% | +0.18 | 370.85K | 15.17M | 1.55% | 5.81B | -0.12% | -3.91% | +5.57% | +15.52% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.07 | -0.26% | -0.06 | 7K | 185.24K | 1.55% | 35.60M | -3.80% | -1.17% | +3.35% | -26.26% |
InterContinental Hotels Group PLCUS IHG | 160.41 | -0.06% | -0.10 | 111.18K | 17.76M | 1.55% | 23.75B | -1.60% | +0.70% | -1.57% | +13.90% |
Natural Resources Partners LPUS NRP | 113.68 | +1.04% | +1.17 | 16.09K | 1.82M | 1.55% | 1.51B | +3.05% | +8.32% | +9.59% | +8.89% |
Seven Hills Realty Trust.US SEVN | 7.54 | +1.55% | +0.12 | 98.17K | 733.97K | 1.55% | 170.28M | -0.86% | -2.40% | -11.56% | -15.34% |
Vanguard Health Care ETFUS VHT | 324.26 | -0.06% | -0.21 | 138.01K | 44.67M | 1.55% | 19.51B | +0.41% | +4.93% | +12.83% | +12.65% |
Brighthouse Financial IncUS BHF | 54.11 | +0.91% | +0.49 | 310.38K | 16.80M | 1.55% | 3.11B | -0.09% | -12.96% | -13.81% | -16.48% |