| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHF | 54.11 | +0.91% | +0.49 | 310.38K | 16.80M | 1.55% | 3.11B | -0.09% | -12.96% | -13.81% | -16.48% |
Franklin Street PropertiesUS FSP | 0.4009 | +0.07% | +0.0003 | 155.71K | 62.54K | 1.55% | 41.57M | -2.48% | -11.40% | -37.54% | -57.61% |
Vaneck Bnb EtfUS VBNB | 28.05 | +5.38% | +1.43 | 3K | 72.44K | 1.54% | 2.52M | +1.82% | +22.54% | +21.17% | +12.56% |
Delta Air LinesUS DAL | 78.71 | +0.73% | +0.57 | 2.59M | 203.07M | 1.54% | 51.71B | -2.99% | -14.43% | -3.03% | +13.42% |
iShares U.S. Manufacturing ETFUS MADE | 35.68 | +1.36% | +0.48 | 7K | 243.17K | 1.54% | 59.94M | -1.77% | -6.63% | -4.74% | +14.35% |
Huntington BancsharesUS HBAN | 17.05 | +1.01% | +0.17 | 12.55M | 213.24M | 1.54% | 34.59B | +1.13% | -1.79% | +1.37% | -1.73% |
Yalla GroupUS YALA | 5.53 | +0.62% | +0.03 | 250.37K | 1.38M | 1.54% | 840.21M | -0.47% | +2.86% | +2.10% | -20.26% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.73 | +7.99% | +1.09 | 5K | 69.68K | 1.54% | 16.57M | +7.71% | +17.76% | -7.51% | -14.61% |
RegisUS RGS | 28.66 | +0.23% | +0.07 | 10K | 274.55K | 1.54% | 71.60M | +6.13% | -0.47% | +6.17% | +3.26% |
Tradr 2X Long PONY Daily ETFUS PONX | 15.81 | +5.63% | +0.84 | 3K | 54.48K | 1.54% | 3.75M | -9.16% | -17.74% | -38.31% | -84.11% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 29.39 | +2.59% | +0.74 | 7K | 196.29K | 1.54% | 18.10M | -1.80% | -0.40% | +7.42% | +17.61% |
CG Oncology Inc.US CGON | 74.06 | -0.71% | -0.53 | 122.13K | 9.10M | 1.53% | 6.56B | -6.26% | -1.06% | +30.69% | +78.37% |
PepsiUS PEP | 139.90 | -0.44% | -0.62 | 4.62M | 645.54M | 1.53% | 191.29B | +0.13% | +1.05% | -2.02% | -2.52% |
CommunityUS CTBI | 77.69 | +0.82% | +0.63 | 32.11K | 2.49M | 1.53% | 1.41B | +1.82% | -0.87% | +12.37% | +37.50% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.97 | +0.55% | +0.32 | 345.96K | 20.06M | 1.53% | 1.26B | +1.23% | +3.53% | +8.98% | +20.91% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.38 | -2.25% | -0.19 | 2K | 16.89K | 1.53% | 460.90K | -21.82% | -32.91% | 0.00% | -36.61% |
Cadeler ASUS CDLR | 25.22 | +1.41% | +0.35 | 23.36K | 586.73K | 1.53% | 2.43B | -1.45% | +9.56% | +10.18% | +35.66% |
FB Bancorp IncUS FBLA | 15.82 | +0.70% | +0.11 | 42.42K | 670.62K | 1.53% | 252.30M | +0.51% | +1.93% | +11.64% | +23.11% |
Franklin BSP Realty Trust IncUS FBRT | 8.56 | +0.53% | +0.05 | 508.71K | 4.34M | 1.53% | 710.45M | +2.09% | +11.83% | +2.46% | -14.71% |
British American Tobacco PLCUS BTI | 56.17 | +0.88% | +0.49 | 2.40M | 135.13M | 1.53% | 121.78B | -0.20% | -4.36% | -6.31% | -0.79% |