| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.55 | +1.82% | +0.46 | 60.95K | 1.55M | 1.47% | 90.43M | +0.14% | +1.65% | +6.40% | +2.06% |
Adt Inc.US ADT | 7.60 | +1.40% | +0.11 | 4.05M | 30.60M | 1.47% | 5.57B | +1.81% | -0.72% | +12.35% | -5.89% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.60 | +0.61% | +0.43 | 160.38K | 11.11M | 1.47% | 3.50B | +0.54% | +4.59% | +0.64% | +35.74% |
Profound Medical Corp.US PROF | 6.84 | +0.36% | +0.02 | 17.24K | 117.95K | 1.47% | 250.05M | -1.66% | -13.79% | +0.36% | -13.03% |
Nomura Transformational Technologies ETFUS FRWD | 31.70 | +1.01% | +0.32 | 6K | 176.74K | 1.47% | 274.29M | -2.29% | -0.43% | +1.14% | +26.70% |
PoscoUS PKX | 63.09 | +2.70% | +1.66 | 185.89K | 11.73M | 1.47% | 19.08B | +3.17% | +12.50% | +4.49% | +18.57% |
RossUS ROST | 231.43 | +0.25% | +0.58 | 662.77K | 153.21M | 1.46% | 74.24B | +0.68% | -9.00% | +0.86% | +28.47% |
Graniteshares Gold TrustUS BAR | 44.03 | +1.97% | +0.85 | 175.82K | 7.76M | 1.46% | 1.44B | -2.97% | +5.28% | +5.03% | +3.62% |
Karooooo Ltd.US KARO | 66.25 | +2.49% | +1.61 | 14.55K | 960.31K | 1.46% | 2.05B | -1.25% | +4.08% | +42.66% | +45.60% |
Buenaventura MiningUS BVN | 34.65 | +1.29% | +0.44 | 302.31K | 10.51M | 1.46% | 8.80B | -4.55% | +6.42% | +11.81% | +24.51% |
ONE GasUS OGS | 80.78 | +1.03% | +0.83 | 124.99K | 10.08M | 1.46% | 5.06B | +1.46% | +1.45% | +6.28% | +4.56% |
Everbright Digital Holding LimitedUS EDHL | 4.00 | -2.44% | -0.10 | 210.46K | 841.67K | 1.46% | 23.84M | 0.00% | -0.50% | +29.03% | -33.35% |
Gravity Co LtdUS GRVY | 73.00 | +1.57% | +1.13 | 11.24K | 816.12K | 1.46% | 507.27M | -0.04% | +19.42% | +27.18% | +26.14% |
First Financial BanksharesUS FFIN | 33.32 | +0.29% | +0.10 | 223.63K | 7.46M | 1.46% | 4.77B | +0.74% | -4.02% | +0.59% | +11.53% |
Chesapeake UtilitiesUS CPK | 132.34 | +1.13% | +1.48 | 94.02K | 12.40M | 1.46% | 3.19B | -0.72% | -0.87% | +7.56% | +6.08% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.70 | +1.37% | +0.46 | 3K | 105.21K | 1.46% | 27.80M | -1.69% | -0.75% | +0.23% | +23.82% |
HyattUS H | 165.96 | +0.57% | +0.94 | 397.45K | 65.65M | 1.46% | 15.68B | -4.23% | -7.23% | -14.49% | +3.51% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.87 | -0.05% | -0.01 | 14.25K | 299.58K | 1.46% | 0 | -2.57% | -5.86% | -10.58% | -11.79% |
Aura AI Photonics ETFUS PHOX | 22.42 | -0.92% | -0.21 | 4K | 92.91K | 1.46% | 1.57M | -9.26% | 0.00% | 0.00% | -11.94% |
Global X Cloud Computing ETFUS CLOU | 28.52 | +3.94% | +1.08 | 232.59K | 6.63M | 1.46% | 378.75M | -1.38% | +8.61% | +22.93% | +26.08% |