| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Industrials ETFUS VIS | 334.49 | +0.99% | +3.27 | 70.86K | 23.64M | 1.44% | 7.97B | -2.52% | -5.90% | -2.43% | +12.10% |
Apollo Commercial Real Estate FinanceUS ARI | 6.87 | +0.15% | +0.01 | 713.10K | 4.88M | 1.44% | 880.82M | -0.43% | +2.69% | -37.55% | -29.03% |
First Citizens BancSharesUS FCNCA | 2,206.29 | +1.34% | +29.18 | 29.26K | 64.46M | 1.44% | 25.13B | +2.14% | -1.40% | +5.03% | +2.80% |
McKessonUS MCK | 922.61 | -0.23% | -2.17 | 419.92K | 387.68M | 1.44% | 108.02B | +3.60% | +5.88% | +17.65% | +12.47% |
Avidbank Holdings, Inc.US AVBH | 31.75 | +0.63% | +0.20 | 42.94K | 1.37M | 1.44% | 347.69M | -0.35% | -2.61% | -0.19% | +19.54% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.35 | +0.37% | +0.05 | 106.81K | 1.32M | 1.44% | 545.03M | -1.79% | -2.72% | -2.56% | -1.55% |
First Trust US Equity Opportunities ETFUS FPX | 181.10 | +0.72% | +1.30 | 12.94K | 2.33M | 1.44% | 1.49B | -1.24% | +0.79% | -2.37% | +10.70% |
TC EnergyUS TRP | 63.02 | +0.85% | +0.53 | 770.90K | 48.62M | 1.44% | 65.60B | +1.56% | -1.38% | -7.55% | +14.56% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.64 | +0.98% | +0.25 | 145.41K | 3.72M | 1.44% | 452.55M | -1.19% | -2.73% | -4.40% | +8.97% |
VanEck Mortgage REIT Income ETFUS MORT | 9.78 | +0.46% | +0.05 | 484.80K | 4.72M | 1.44% | 363.14M | -0.56% | +0.98% | -3.12% | -6.99% |
Ellington Financial LLCUS EFC | 13.36 | +0.19% | +0.03 | 482.78K | 6.44M | 1.44% | 1.72B | -1.58% | +1.64% | -1.73% | -1.66% |
Tweedy Browne Insider Value ETFUS COPY | 16.05 | +0.68% | +0.11 | 328.16K | 5.26M | 1.44% | 422.09M | +0.68% | +1.83% | +8.44% | +24.41% |
NetEaseUS NTES | 117.02 | -1.65% | -1.96 | 475.19K | 55.51M | 1.44% | 74.67B | -4.62% | -10.23% | -3.07% | -14.97% |
Byline Bancorp Inc.US BY | 38.58 | +0.76% | +0.29 | 484.60K | 18.64M | 1.44% | 1.74B | +0.84% | -1.86% | +11.76% | +32.35% |
DiamondbackUS FANG | 202.71 | -0.35% | -0.71 | 725.48K | 147.06M | 1.44% | 56.76B | +1.09% | +6.90% | +4.36% | +34.84% |
Universal LogisticsUS ULH | 18.31 | +0.99% | +0.18 | 17.66K | 324.03K | 1.43% | 482.10M | -3.33% | -0.38% | +0.49% | +20.54% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.46 | +1.47% | +0.62 | 194.79K | 8.24M | 1.43% | 692.02M | +1.18% | +2.42% | -3.56% | -6.79% |
PPL CorpUS PPL | 35.03 | +1.40% | +0.49 | 2.92M | 101.99M | 1.43% | 26.30B | +1.70% | +1.17% | -2.03% | +0.01% |
Robo Global Robotics & Automation ETFUS ROBO | 79.63 | +0.97% | +0.77 | 84.08K | 6.68M | 1.43% | 2.02B | -3.12% | -4.14% | -4.05% | +14.89% |
GlaukosUS GKOS | 179.81 | +0.16% | +0.28 | 305.72K | 55.05M | 1.43% | 10.61B | -1.15% | +5.16% | +42.32% | +59.25% |