| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Reaves Utilities ETFUS UTES | 75.21 | +0.58% | +0.43 | 211.08K | 15.90M | 1.42% | 1.25B | +0.62% | -0.91% | -3.81% | -4.74% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.20 | +0.89% | +0.23 | 4K | 111.13K | 1.42% | 60.26M | +0.32% | +4.06% | +1.84% | +4.38% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.99 | +0.45% | +0.25 | 28.21K | 1.58M | 1.42% | 306.27M | -0.57% | -3.08% | +1.07% | -1.82% |
Calamos Autocallable Growth ETFUS CAGE | 29.17 | +2.05% | +0.59 | 69.83K | 2.03M | 1.42% | 140.72M | +0.10% | +0.29% | +7.78% | +16.57% |
Genesis Energy LPUS GEL | 16.23 | -0.12% | -0.02 | 148.91K | 2.43M | 1.42% | 1.99B | -1.04% | +6.92% | +6.15% | +4.04% |
Harte-HanksUS HHS | 4.24 | 0.00% | 0.00 | 39.71K | 167.69K | 1.42% | 31.61M | -2.08% | +85.96% | +69.60% | +40.86% |
CNA Financial CorpUS CNA | 49.32 | +1.57% | +0.76 | 181.78K | 8.94M | 1.41% | 13.35B | +0.82% | -6.27% | +12.24% | +3.31% |
OrmatUS ORA | 104.37 | -0.31% | -0.32 | 294.37K | 30.84M | 1.41% | 6.41B | -0.54% | -2.81% | -24.47% | -5.53% |
VisaUS V | 379.11 | +0.19% | +0.71 | 2.33M | 881.93M | 1.41% | 708.94B | -0.14% | +2.33% | +16.63% | +8.10% |
John Hancock Financial Opportunities FundUS BTO | 40.18 | +0.95% | +0.38 | 15.92K | 637.43K | 1.41% | 795.57M | +1.39% | -0.50% | +6.38% | +14.54% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7325 | -1.41% | -0.0105 | 15.25K | 11.24K | 1.41% | 29.91M | +0.18% | +29.65% | +1.17% | +4.63% |
Brookfield Property Partners LPUS BPYPO | 15.14 | +0.33% | +0.05 | 24.67K | 373.82K | 1.41% | 151.40M | -1.85% | -0.98% | +0.40% | +6.02% |
Valley NationalUS VLY | 13.92 | +0.80% | +0.11 | 2.95M | 40.95M | 1.41% | 7.72B | -0.22% | -3.80% | -1.35% | +19.18% |
Central FederalUS CFBK | 35.20 | +0.40% | +0.14 | 13.15K | 465.46K | 1.41% | 228.50M | +2.09% | -2.76% | +16.94% | +41.08% |
ProShares UltraShort Real EstateUS SRS | 40.19 | -2.21% | -0.91 | 8K | 331.18K | 1.41% | 14.38M | +2.03% | +3.08% | +1.80% | -18.54% |
Biglari Holdings Inc.US BH.A | 1,990.00 | +0.89% | +17.61 | 8K | 16.67M | 1.41% | 1.27B | +3.59% | +2.61% | +21.29% | +14.36% |
Miller Value Partners Leverage ETFUS MVPL | 44.98 | +2.35% | +1.03 | 4K | 164.37K | 1.41% | 32.84M | +0.62% | +0.88% | +8.95% | +23.82% |
NorthWesternUS NWE | 71.15 | +1.37% | +0.96 | 227.05K | 16.08M | 1.41% | 4.37B | +0.20% | +1.25% | +8.33% | +10.24% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.18 | +0.54% | +1.10 | 340.07K | 68.86M | 1.41% | 9.77B | +0.93% | +3.56% | +4.30% | +48.60% |
Ohio Valley BancUS OVBC | 46.93 | +0.28% | +0.13 | 6K | 282.93K | 1.41% | 221.09M | +3.44% | +7.32% | -3.30% | +17.38% |