| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matador ResourcesUS MTDR | 59.49 | -0.15% | -0.09 | 772.41K | 45.80M | 1.41% | 7.39B | +4.85% | +22.26% | +10.72% | +40.17% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 135.31 | +1.46% | +1.95 | 7K | 983.76K | 1.41% | 289.56M | +1.14% | -1.09% | +13.29% | +6.30% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.69 | +3.46% | +0.49 | 7K | 106.29K | 1.41% | 0 | 0.00% | 0.00% | 0.00% | -3.67% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.44 | +1.40% | +0.52 | 34.49K | 1.29M | 1.41% | 283.03M | +0.21% | -0.06% | +0.75% | +17.14% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.30 | +0.44% | +0.18 | 126.99K | 5.13M | 1.41% | 806.64M | +0.56% | +6.04% | +20.53% | +36.66% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.27 | -0.13% | -0.02 | 33.61K | 514.36K | 1.41% | 290.57M | -2.43% | -2.80% | -0.72% | +10.81% |
Beacon Financial CorporationUS BBT | 31.51 | +0.77% | +0.24 | 241.91K | 7.62M | 1.41% | 2.64B | -0.10% | -0.28% | +7.29% | +19.49% |
First InternetUS INBK | 28.61 | +0.53% | +0.15 | 11.38K | 326.28K | 1.41% | 249.08M | +4.26% | -2.22% | +12.59% | +37.09% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.31 | +0.59% | +0.06 | 30.73K | 316.14K | 1.41% | 235.28M | +1.68% | +9.91% | +3.20% | -0.19% |
Ryanair Holdings PLCUS RYAAY | 54.64 | +0.40% | +0.22 | 858.19K | 47.03M | 1.41% | 28.45B | -1.46% | -9.76% | -5.79% | -24.31% |
HealthEquityUS HQY | 98.79 | +0.25% | +0.25 | 214.14K | 21.08M | 1.41% | 8.17B | +5.78% | -4.50% | +10.71% | +7.84% |
Corgi AI Cybersecurity ETFUS XA | 39.42 | +2.53% | +0.97 | 3K | 105.17K | 1.40% | 3.94M | -6.02% | +2.04% | +21.76% | +51.44% |
ABM Industries IncUS ABM | 47.08 | +1.32% | +0.62 | 136.83K | 6.42M | 1.40% | 2.76B | -0.16% | -3.04% | +6.46% | +11.29% |
Hitek GlobalUS HKIT | 2.85 | 0.00% | 0.00 | 5K | 14.53K | 1.40% | 25.63M | -8.06% | -17.15% | -58.24% | -99.97% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.69 | +1.11% | +0.97 | 9K | 786.64K | 1.40% | 190.71M | -2.71% | -6.09% | -18.55% | -2.00% |
Main Thematic Innovation ETFUS TMAT | 27.91 | +0.36% | +0.10 | 6K | 172.27K | 1.40% | 243.12M | -5.61% | -3.63% | -2.22% | +11.60% |
Alpine Income Property Trust, Inc.US PINE | 19.56 | +0.57% | +0.11 | 54.71K | 1.07M | 1.40% | 344.66M | -0.41% | -2.00% | -0.86% | +16.99% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.72 | +0.95% | +1.09 | 62.51K | 7.20M | 1.40% | 4.42B | -0.62% | +0.09% | -0.49% | +19.50% |
CiveoUS CVEO | 33.74 | +0.45% | +0.15 | 31.14K | 1.05M | 1.40% | 348.77M | -0.03% | +7.28% | -1.78% | +47.53% |
Industrial Logistics Properties TrustUS ILPT | 8.24 | +0.18% | +0.02 | 115.70K | 950.98K | 1.40% | 548.94M | -1.02% | -4.36% | -6.31% | +48.65% |