| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern CoUS SOJE | 15.72 | -0.19% | -0.03 | 46.10K | 726.32K | 1.40% | 471.60M | -3.02% | -4.26% | -6.32% | -11.39% |
Motley Fool Global Opportunities ETFUS TMFG | 31.38 | +1.18% | +0.37 | 6K | 193.38K | 1.40% | 353.65M | -0.69% | -1.53% | +1.50% | +4.05% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.67 | +1.74% | +0.75 | 2K | 93.75K | 1.40% | 6.55M | -5.35% | -0.54% | +1.10% | -10.88% |
SmartFinancial, IncUS SMBK | 51.89 | +1.88% | +0.96 | 47.54K | 2.47M | 1.39% | 883.58M | +2.57% | -1.57% | +19.15% | +40.28% |
Unilever PLCUS UL | 64.03 | -0.84% | -0.54 | 4.13M | 265.31M | 1.39% | 138.72B | -0.61% | +0.58% | +11.20% | -2.09% |
Chimera InvestmentUS CIM | 11.61 | +1.09% | +0.13 | 669.26K | 7.70M | 1.39% | 970.71M | +0.83% | -2.15% | -13.27% | -6.64% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.89 | +1.52% | +1.57 | 196.92K | 20.59M | 1.39% | 10.86B | +0.36% | +1.01% | +3.69% | +14.76% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.14 | +0.36% | +0.26 | 14.62K | 1.07M | 1.39% | 425.67M | -2.78% | -3.35% | -4.34% | +12.02% |
CME Group IncUS CME | 282.42 | +1.67% | +4.65 | 934.88K | 263.14M | 1.39% | 101.55B | +0.53% | +6.85% | +10.35% | +3.42% |
EPR PropertiesUS EPR | 60.36 | +1.26% | +0.75 | 282.11K | 17.01M | 1.39% | 4.62B | +1.26% | -1.60% | +2.27% | +20.96% |
Hartford InsuranceUS HIG | 140.14 | +2.14% | +2.93 | 634.22K | 88.62M | 1.39% | 37.98B | +1.70% | -3.02% | +8.66% | +1.70% |
TerrenoUS TRNO | 65.64 | -0.15% | -0.10 | 327.79K | 21.54M | 1.39% | 7.15B | -2.19% | -3.68% | -1.93% | +11.80% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.10 | +0.89% | +0.36 | 4K | 167.73K | 1.39% | 152.08M | +0.82% | +4.18% | +5.72% | +31.28% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.20 | +0.88% | +0.20 | 59.85K | 1.39M | 1.39% | 41.18M | +1.33% | -7.23% | +4.98% | -6.67% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.47 | +0.80% | +0.25 | 131.27K | 4.12M | 1.39% | 574.31M | -0.60% | -0.51% | -2.54% | +13.44% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.59K | 793.32K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Sabra Health CareUS SBRA | 20.87 | +0.02% | +0.01 | 897.44K | 18.72M | 1.39% | 5.33B | +0.80% | -0.22% | +10.40% | +10.16% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.73 | +1.41% | +1.51 | 11.64K | 1.26M | 1.39% | 695.87M | -1.64% | +0.16% | +1.78% | +7.03% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.67 | +1.41% | +0.69 | 17.38K | 861.39K | 1.39% | 1.12B | -0.24% | -0.24% | 0.00% | +0.42% |
iShares Mortgage Real Estate ETFUS REM | 21.73 | +0.51% | +0.11 | 211.85K | 4.59M | 1.39% | 539.99M | -0.55% | +1.07% | -0.78% | -2.03% |