| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unilever PLCUS UL | 64.17 | -0.63% | -0.40 | 4.40M | 282.50M | 1.39% | 139.01B | -0.40% | +0.79% | +11.44% | -1.89% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.85 | +1.48% | +1.53 | 200.60K | 20.98M | 1.39% | 10.86B | +0.32% | +0.97% | +3.65% | +14.72% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.14 | +0.36% | +0.26 | 14.67K | 1.07M | 1.39% | 425.67M | -2.78% | -3.35% | -4.34% | +12.02% |
CME Group IncUS CME | 281.32 | +1.28% | +3.55 | 974.12K | 274.19M | 1.39% | 101.16B | +0.14% | +6.43% | +9.92% | +3.02% |
EPR PropertiesUS EPR | 60.41 | +1.34% | +0.80 | 300.02K | 18.09M | 1.39% | 4.63B | +1.34% | -1.52% | +2.36% | +21.06% |
Hartford InsuranceUS HIG | 140.19 | +2.17% | +2.98 | 652.19K | 91.14M | 1.39% | 37.99B | +1.73% | -2.99% | +8.70% | +1.73% |
TerrenoUS TRNO | 65.49 | -0.38% | -0.25 | 365.08K | 23.99M | 1.39% | 7.14B | -2.41% | -3.90% | -2.15% | +11.55% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.07 | +0.81% | +0.33 | 4K | 179.46K | 1.39% | 151.96M | +0.74% | +4.10% | +5.64% | +31.18% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.21 | +0.92% | +0.21 | 60.35K | 1.40M | 1.39% | 41.20M | +1.38% | -7.19% | +5.02% | -6.63% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.47 | +0.80% | +0.25 | 131.40K | 4.12M | 1.39% | 574.31M | -0.60% | -0.51% | -2.54% | +13.44% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.62K | 795.85K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Sabra Health CareUS SBRA | 20.85 | -0.05% | -0.01 | 939.52K | 19.60M | 1.39% | 5.33B | +0.72% | -0.29% | +10.32% | +10.08% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.75 | +1.43% | +1.53 | 13.27K | 1.44M | 1.39% | 696.00M | -1.62% | +0.18% | +1.80% | +7.05% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.26K | 1.25M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
iShares Mortgage Real Estate ETFUS REM | 21.75 | +0.58% | +0.13 | 213.32K | 4.62M | 1.39% | 540.36M | -0.48% | +1.14% | -0.71% | -1.96% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.15 | -2.59% | -0.43 | 85.90K | 1.38M | 1.39% | 36.34M | +8.97% | +15.85% | +30.56% | +84.15% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.98 | 0.00% | 0.00 | 38.46K | 498.91K | 1.39% | 196.73M | -1.82% | -0.31% | -4.28% | +5.53% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.00 | +1.67% | +0.36 | 1K | 27.54K | 1.39% | 9.24M | -2.83% | -9.54% | -10.63% | -16.37% |
First Western Financial IncUS MYFW | 31.52 | +1.61% | +0.50 | 17.38K | 545.26K | 1.39% | 307.80M | +2.14% | -0.51% | +7.21% | +17.57% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.18 | +0.82% | +0.05 | 26.05K | 160.14K | 1.39% | 6.43M | -0.32% | -0.88% | -21.16% | -52.62% |