| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AI Cybersecurity ETFUS XA | 39.42 | +2.53% | +0.97 | 3K | 105.41K | 1.40% | 3.94M | -6.02% | +2.04% | +21.76% | +51.44% |
Hitek GlobalUS HKIT | 2.81 | -1.40% | -0.04 | 8K | 22.39K | 1.40% | 25.27M | -9.35% | -18.31% | -58.83% | -99.97% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.82 | +1.27% | +1.10 | 9K | 813.05K | 1.40% | 191.01M | -2.56% | -5.94% | -18.42% | -1.85% |
RegionsUS RF | 30.45 | +1.72% | +0.52 | 4.45M | 135.10M | 1.40% | 26.01B | +0.15% | -3.01% | +6.45% | +12.34% |
UBS Group AGUS UBS | 55.58 | +1.23% | +0.68 | 1.51M | 83.44M | 1.40% | 170.17B | +2.24% | +5.18% | +16.12% | +20.01% |
Main Thematic Innovation ETFUS TMAT | 27.90 | +0.32% | +0.09 | 8K | 221.87K | 1.40% | 243.04M | -5.65% | -3.66% | -2.25% | +11.56% |
Alpine Income Property Trust, Inc.US PINE | 19.56 | +0.57% | +0.11 | 55.81K | 1.09M | 1.40% | 344.66M | -0.41% | -2.00% | -0.86% | +16.99% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.76 | +0.99% | +1.13 | 79.77K | 9.20M | 1.40% | 4.42B | -0.58% | +0.12% | -0.45% | +19.54% |
Industrial Logistics Properties TrustUS ILPT | 8.25 | +0.30% | +0.03 | 142.16K | 1.17M | 1.40% | 549.61M | -0.90% | -4.24% | -6.20% | +48.83% |
ImmuCellUS ICCC | 10.00 | 0.00% | 0.00 | 10K | 99.03K | 1.40% | 90.46M | -0.20% | -9.26% | +2.35% | +62.60% |
Brookfield Property Partners LPUS BPYPM | 17.15 | +0.35% | +0.06 | 7K | 115.22K | 1.40% | 455.70M | +1.66% | +4.64% | +1.72% | +10.65% |
KilroyUS KRC | 36.94 | +1.29% | +0.47 | 523.72K | 19.26M | 1.40% | 4.31B | +0.68% | -0.91% | -4.28% | -1.15% |
Black HillsUS BKH | 73.46 | +1.20% | +0.87 | 524.83K | 38.41M | 1.40% | 5.59B | +0.05% | +0.98% | +8.38% | +5.82% |
Horace Mann EducatorsUS HMN | 51.98 | +0.93% | +0.48 | 100.99K | 5.27M | 1.40% | 2.10B | +1.62% | -3.95% | +9.04% | +12.56% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.74 | +2.53% | +0.29 | 118.53K | 1.39M | 1.40% | 3.98B | +3.21% | +10.34% | +24.76% | +56.74% |
HopeUS HOPE | 14.08 | +0.82% | +0.12 | 389.61K | 5.48M | 1.40% | 1.80B | +1.04% | +0.82% | +10.13% | +28.42% |
Southern CoUS SOJE | 15.72 | -0.18% | -0.03 | 49.65K | 782.26K | 1.40% | 471.66M | -3.01% | -4.25% | -6.31% | -11.38% |
Motley Fool Global Opportunities ETFUS TMFG | 31.38 | +1.18% | +0.37 | 6K | 193.38K | 1.40% | 353.65M | -0.69% | -1.53% | +1.50% | +4.05% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.75 | +1.92% | +0.82 | 3K | 111.38K | 1.40% | 6.56M | -5.18% | -0.36% | +1.27% | -10.72% |
SmartFinancial, IncUS SMBK | 51.83 | +1.77% | +0.90 | 53.33K | 2.77M | 1.39% | 882.56M | +2.45% | -1.69% | +19.01% | +40.12% |