| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Autocallable Growth ETFUS CAGE | 29.13 | +1.92% | +0.55 | 70.11K | 2.04M | 1.42% | 140.55M | -0.02% | +0.17% | +7.65% | +16.43% |
Harte-HanksUS HHS | 4.24 | 0.00% | 0.00 | 39.73K | 167.81K | 1.42% | 31.61M | -2.08% | +85.96% | +69.60% | +40.86% |
CNA Financial CorpUS CNA | 49.34 | +1.60% | +0.78 | 190.18K | 9.35M | 1.41% | 13.35B | +0.85% | -6.24% | +12.28% | +3.34% |
OrmatUS ORA | 104.57 | -0.12% | -0.12 | 309.74K | 32.45M | 1.41% | 6.43B | -0.35% | -2.62% | -24.33% | -5.35% |
VisaUS V | 378.65 | +0.07% | +0.25 | 2.42M | 916.59M | 1.41% | 708.08B | -0.27% | +2.21% | +16.49% | +7.97% |
John Hancock Financial Opportunities FundUS BTO | 40.18 | +0.95% | +0.38 | 16.05K | 642.52K | 1.41% | 795.57M | +1.39% | -0.50% | +6.38% | +14.54% |
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.10% | -0.02 | 28.69K | 434.77K | 1.41% | 150.75M | -2.27% | -1.41% | -0.04% | +5.56% |
Valley NationalUS VLY | 13.91 | +0.69% | +0.10 | 3.03M | 42.01M | 1.41% | 7.71B | -0.32% | -3.90% | -1.45% | +19.05% |
Central FederalUS CFBK | 35.26 | +0.57% | +0.20 | 13.72K | 485.53K | 1.41% | 228.89M | +2.26% | -2.60% | +17.14% | +41.32% |
ProShares UltraShort Real EstateUS SRS | 40.19 | -2.21% | -0.91 | 8K | 331.82K | 1.41% | 14.38M | +2.03% | +3.08% | +1.80% | -18.54% |
Biglari Holdings Inc.US BH.A | 1,985.00 | +0.64% | +12.61 | 9K | 17.24M | 1.41% | 1.26B | +3.33% | +2.35% | +20.98% | +14.08% |
Miller Value Partners Leverage ETFUS MVPL | 44.98 | +2.35% | +1.03 | 4K | 164.37K | 1.41% | 32.84M | +0.62% | +0.88% | +8.95% | +23.82% |
NorthWesternUS NWE | 71.08 | +1.27% | +0.89 | 233.11K | 16.51M | 1.41% | 4.36B | +0.10% | +1.15% | +8.22% | +10.13% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +0.55% | +1.11 | 350.47K | 70.97M | 1.41% | 9.77B | +0.94% | +3.56% | +4.30% | +48.61% |
Matador ResourcesUS MTDR | 59.41 | -0.29% | -0.17 | 811.23K | 48.11M | 1.41% | 7.38B | +4.71% | +22.09% | +10.57% | +39.99% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 135.33 | +1.48% | +1.97 | 7K | 1.00M | 1.41% | 289.61M | +1.16% | -1.07% | +13.31% | +6.31% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.69 | +3.46% | +0.49 | 7K | 106.33K | 1.41% | 0 | 0.00% | 0.00% | 0.00% | -3.67% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.44 | +1.41% | +0.52 | 35.06K | 1.31M | 1.41% | 283.04M | +0.21% | -0.05% | +0.75% | +17.14% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.32 | +0.50% | +0.20 | 131.13K | 5.30M | 1.41% | 807.14M | +0.62% | +6.11% | +20.60% | +36.75% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.27 | -0.13% | -0.02 | 34.70K | 531.10K | 1.41% | 290.57M | -2.43% | -2.80% | -0.72% | +10.81% |