| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.32 | +0.50% | +0.20 | 131.13K | 5.30M | 1.41% | 807.14M | +0.62% | +6.11% | +20.60% | +36.75% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.27 | -0.13% | -0.02 | 34.70K | 531.10K | 1.41% | 290.57M | -2.43% | -2.80% | -0.72% | +10.81% |
Beacon Financial CorporationUS BBT | 31.50 | +0.72% | +0.23 | 249.05K | 7.85M | 1.41% | 2.64B | -0.14% | -0.33% | +7.24% | +19.44% |
First InternetUS INBK | 28.61 | +0.53% | +0.15 | 11.52K | 330.42K | 1.41% | 249.08M | +4.26% | -2.22% | +12.59% | +37.09% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.31 | +0.59% | +0.06 | 30.90K | 317.92K | 1.41% | 235.28M | +1.68% | +9.91% | +3.20% | -0.19% |
Ryanair Holdings PLCUS RYAAY | 54.62 | +0.37% | +0.20 | 871.57K | 47.76M | 1.41% | 28.44B | -1.50% | -9.79% | -5.83% | -24.34% |
HealthEquityUS HQY | 98.85 | +0.31% | +0.31 | 237.02K | 23.34M | 1.41% | 8.18B | +5.85% | -4.44% | +10.78% | +7.90% |
Corgi AI Cybersecurity ETFUS XA | 39.42 | +2.53% | +0.97 | 3K | 105.41K | 1.40% | 3.94M | -6.02% | +2.04% | +21.76% | +51.44% |
Hitek GlobalUS HKIT | 2.85 | 0.00% | 0.00 | 5K | 14.53K | 1.40% | 25.63M | -8.06% | -17.15% | -58.24% | -99.97% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.69 | +1.11% | +0.97 | 9K | 786.64K | 1.40% | 190.71M | -2.71% | -6.09% | -18.55% | -2.00% |
Main Thematic Innovation ETFUS TMAT | 27.88 | +0.25% | +0.07 | 7K | 206.17K | 1.40% | 242.86M | -5.72% | -3.73% | -2.32% | +11.48% |
Alpine Income Property Trust, Inc.US PINE | 19.56 | +0.57% | +0.11 | 55.21K | 1.08M | 1.40% | 344.66M | -0.41% | -2.00% | -0.86% | +16.99% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.76 | +0.99% | +1.13 | 64.53K | 7.43M | 1.40% | 4.42B | -0.58% | +0.12% | -0.45% | +19.54% |
NatWest GroupUS NWG | 18.92 | +1.80% | +0.33 | 3.77M | 70.84M | 1.40% | 75.72B | +2.51% | -0.61% | +17.91% | +8.14% |
CiveoUS CVEO | 33.72 | +0.39% | +0.13 | 32.58K | 1.10M | 1.40% | 348.56M | -0.09% | +7.22% | -1.83% | +47.44% |
Industrial Logistics Properties TrustUS ILPT | 8.26 | +0.43% | +0.04 | 132.13K | 1.09M | 1.40% | 550.27M | -0.78% | -4.12% | -6.09% | +49.01% |
ImmuCellUS ICCC | 10.00 | 0.00% | 0.00 | 10K | 97.28K | 1.40% | 90.46M | -0.20% | -9.26% | +2.35% | +62.60% |
Brookfield Property Partners LPUS BPYPM | 17.15 | +0.35% | +0.06 | 7K | 115.22K | 1.40% | 455.70M | +1.66% | +4.64% | +1.72% | +10.65% |
Black HillsUS BKH | 73.44 | +1.16% | +0.85 | 505.58K | 37.00M | 1.40% | 5.59B | +0.02% | +0.94% | +8.34% | +5.78% |
Horace Mann EducatorsUS HMN | 52.00 | +0.97% | +0.50 | 96.98K | 5.06M | 1.40% | 2.10B | +1.66% | -3.92% | +9.08% | +12.60% |