| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.74 | +2.53% | +0.29 | 123.61K | 1.45M | 1.40% | 3.98B | +3.21% | +10.34% | +24.76% | +56.74% |
HopeUS HOPE | 14.03 | +0.51% | +0.07 | 460.35K | 6.48M | 1.40% | 1.80B | +0.73% | +0.51% | +9.79% | +28.02% |
Southern CoUS SOJE | 15.67 | -0.51% | -0.08 | 51.04K | 804.04K | 1.40% | 470.10M | -3.33% | -4.57% | -6.61% | -11.67% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.75 | +1.92% | +0.82 | 3K | 111.60K | 1.40% | 6.56M | -5.18% | -0.36% | +1.27% | -10.72% |
SmartFinancial, IncUS SMBK | 52.02 | +2.14% | +1.09 | 62.59K | 3.25M | 1.39% | 885.80M | +2.83% | -1.33% | +19.45% | +40.63% |
Unilever PLCUS UL | 64.19 | -0.59% | -0.38 | 4.55M | 292.29M | 1.39% | 139.07B | -0.36% | +0.83% | +11.48% | -1.85% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.82 | +1.45% | +1.50 | 227.14K | 23.76M | 1.39% | 10.85B | +0.29% | +0.94% | +3.62% | +14.68% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.14 | +0.36% | +0.26 | 14.68K | 1.07M | 1.39% | 425.67M | -2.78% | -3.35% | -4.34% | +12.02% |
CME Group IncUS CME | 281.26 | +1.25% | +3.49 | 1.03M | 291.02M | 1.39% | 101.13B | +0.11% | +6.41% | +9.89% | +2.99% |
EPR PropertiesUS EPR | 60.32 | +1.19% | +0.71 | 335.63K | 20.24M | 1.39% | 4.62B | +1.19% | -1.66% | +2.20% | +20.88% |
Hartford InsuranceUS HIG | 140.27 | +2.23% | +3.06 | 698.57K | 97.63M | 1.39% | 38.01B | +1.79% | -2.93% | +8.76% | +1.79% |
TerrenoUS TRNO | 65.55 | -0.30% | -0.19 | 410.52K | 26.96M | 1.39% | 7.14B | -2.33% | -3.82% | -2.07% | +11.64% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.21 | +0.92% | +0.21 | 60.54K | 1.40M | 1.39% | 41.20M | +1.38% | -7.19% | +5.02% | -6.63% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.49 | +0.86% | +0.27 | 132.50K | 4.15M | 1.39% | 574.69M | -0.54% | -0.44% | -2.48% | +13.52% |
KimcoUS KIM | 23.94 | -0.60% | -0.14 | 1.92M | 46.01M | 1.39% | 16.06B | +0.53% | -2.03% | -4.98% | +18.08% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.72K | 802.73K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Sabra Health CareUS SBRA | 20.93 | +0.34% | +0.07 | 1.09M | 22.70M | 1.39% | 5.35B | +1.11% | +0.10% | +10.74% | +10.51% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.73 | +1.41% | +1.51 | 14.65K | 1.59M | 1.39% | 695.87M | -1.64% | +0.16% | +1.78% | +7.03% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.33K | 1.26M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
iShares Mortgage Real Estate ETFUS REM | 21.71 | +0.42% | +0.09 | 222.15K | 4.81M | 1.39% | 539.49M | -0.64% | +0.98% | -0.87% | -2.12% |