| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.14 | +0.36% | +0.26 | 14.77K | 1.08M | 1.39% | 425.67M | -2.78% | -3.35% | -4.34% | +12.02% |
CME Group IncUS CME | 282.05 | +1.54% | +4.28 | 1.48M | 417.79M | 1.39% | 101.42B | +0.40% | +6.71% | +10.20% | +3.28% |
EPR PropertiesUS EPR | 60.46 | +1.43% | +0.85 | 567.81K | 34.25M | 1.39% | 4.63B | +1.43% | -1.43% | +2.44% | +21.16% |
Hartford InsuranceUS HIG | 140.03 | +2.06% | +2.82 | 1.06M | 148.35M | 1.39% | 37.95B | +1.62% | -3.10% | +8.58% | +1.62% |
TerrenoUS TRNO | 65.79 | +0.07% | +0.05 | 881.73K | 57.89M | 1.39% | 7.17B | -1.97% | -3.47% | -1.71% | +12.05% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.21 | +0.92% | +0.21 | 62.75K | 1.45M | 1.39% | 41.20M | +1.38% | -7.19% | +5.02% | -6.63% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.51 | +0.93% | +0.29 | 154.67K | 4.85M | 1.39% | 575.06M | -0.47% | -0.38% | -2.42% | +13.59% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.80K | 807.87K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Sabra Health CareUS SBRA | 20.93 | +0.34% | +0.07 | 1.96M | 40.95M | 1.39% | 5.35B | +1.11% | +0.10% | +10.74% | +10.51% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.77 | +1.45% | +1.55 | 15.07K | 1.63M | 1.39% | 696.13M | -1.60% | +0.19% | +1.82% | +7.07% |
Simplify Bond Bull ETFUS RFIX | 34.56 | -1.02% | -0.35 | 59.83K | 2.08M | 1.39% | 42.33M | -2.41% | -6.13% | -10.92% | -4.78% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.34K | 1.26M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
iShares Mortgage Real Estate ETFUS REM | 21.70 | +0.35% | +0.08 | 228.73K | 4.95M | 1.39% | 539.12M | -0.71% | +0.91% | -0.94% | -2.19% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.16 | -2.52% | -0.42 | 87.12K | 1.40M | 1.39% | 36.37M | +9.06% | +15.94% | +30.65% | +84.29% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.99 | +0.08% | +0.01 | 41.66K | 540.44K | 1.39% | 196.88M | -1.74% | -0.23% | -4.20% | +5.61% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.00 | +1.67% | +0.36 | 1K | 27.65K | 1.39% | 9.24M | -2.83% | -9.54% | -10.63% | -16.37% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.18 | +0.82% | +0.05 | 26.85K | 165.09K | 1.39% | 6.43M | -0.32% | -0.88% | -21.16% | -52.62% |
Defiance Inference AI Chip ETFUS AINF | 18.48 | +0.34% | +0.06 | 3K | 52.63K | 1.38% | 462.00K | -2.39% | 0.00% | 0.00% | -5.47% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.48 | +1.95% | +1.04 | 15.64K | 852.06K | 1.38% | 174.34M | -0.95% | +1.81% | +4.54% | +32.65% |
Northeast Community Bancorp, Inc.US NECB | 26.90 | +0.60% | +0.16 | 16.59K | 446.22K | 1.38% | 372.14M | +2.01% | -0.15% | +6.49% | +18.97% |