| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 62.97 | +1.23% | +0.77 | 130.90K | 8.22M | 1.38% | 657.98M | +1.13% | -2.02% | +5.98% | +14.17% |
Ituran Location and ControlUS ITRN | 51.14 | -0.51% | -0.26 | 96.82K | 4.95M | 1.38% | 1.01B | -1.54% | -5.92% | -19.65% | +18.90% |
iShares U.S. Energy ETFUS IYE | 68.34 | -0.67% | -0.46 | 549.56K | 37.80M | 1.38% | 1.88B | +3.66% | +10.39% | +12.42% | +43.78% |
Summit Midstream CorpUS SMC | 34.38 | -1.12% | -0.39 | 36.91K | 1.27M | 1.38% | 699.42M | +1.45% | +11.95% | +17.34% | +28.86% |
InfraCap Equity Income Fund ETFUS ICAP | 28.69 | +1.51% | +0.43 | 12.10K | 344.84K | 1.38% | 120.50M | -1.60% | +0.10% | +1.38% | +3.28% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.52 | +0.89% | +0.04 | 423.24K | 1.91M | 1.38% | 684.06M | -2.16% | -3.42% | -1.09% | +3.20% |
Pitney BowesUS PBI | 17.58 | +1.01% | +0.18 | 880.58K | 15.40M | 1.38% | 2.41B | +1.77% | -2.09% | +4.74% | +66.27% |
Pembina PipelineUS PBA | 48.62 | +0.06% | +0.03 | 634.75K | 31.01M | 1.38% | 28.25B | +0.48% | +1.29% | +1.06% | +27.75% |
Invesco S&P MidCap Momentum ETFUS XMMO | 152.70 | +0.74% | +1.12 | 241.24K | 36.77M | 1.38% | 7.32B | -2.71% | -4.23% | -7.64% | +10.28% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.45 | +1.10% | +0.29 | 33.77K | 889.48K | 1.38% | 15.87M | -1.74% | +0.04% | +1.35% | +4.31% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.25 | +0.59% | +0.58 | 1.06M | 104.67M | 1.38% | 25.28B | +0.15% | +5.65% | +2.98% | +36.56% |
ARIA Opportunities ETFUS ARIA | 26.36 | +3.74% | +0.95 | 647 | 16.95K | 1.38% | 12.74M | +2.17% | 0.00% | 0.00% | +6.46% |
Cardinal HealthUS CAH | 248.52 | +1.23% | +3.03 | 1.38M | 342.59M | 1.37% | 57.80B | +5.69% | +4.57% | +16.86% | +20.93% |
Invesco NASDAQ Internet ETFUS PNQI | 52.96 | +1.11% | +0.58 | 20.00K | 1.06M | 1.37% | 553.43M | +0.61% | +4.23% | +14.00% | -1.83% |
Prosperity BancsharesUS PB | 72.41 | +0.44% | +0.32 | 592.88K | 42.89M | 1.37% | 8.69B | -0.39% | -2.25% | +2.74% | +4.78% |
Amazon.comUS AMZN | 258.90 | +1.54% | +3.92 | 25.58M | 6.61B | 1.37% | 2.78T | +1.03% | -4.91% | +6.02% | +12.17% |
Franklin Systematic Style Premia ETFUS FLSP | 28.81 | +0.77% | +0.22 | 148.68K | 4.25M | 1.37% | 1.08B | +1.54% | +2.42% | +4.99% | +7.06% |
Bank of HawaiiUS BOH | 76.70 | +0.25% | +0.19 | 274.80K | 21.13M | 1.37% | 3.03B | -0.69% | -2.94% | -1.64% | +12.18% |
Vanguard Mega Cap Growth ETFUS MGK | 90.66 | +1.55% | +1.38 | 1.34M | 121.65M | 1.37% | 33.69B | +0.20% | +0.72% | +4.35% | +9.82% |
Coca-ColaUS KO | 88.84 | +0.68% | +0.60 | 12.25M | 1.09B | 1.37% | 382.15B | -0.25% | +2.29% | +9.22% | +27.08% |