| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Securities CorporationUS CET | 54.64 | +1.07% | +0.58 | 23.47K | 1.28M | 1.35% | 1.61B | +0.09% | -1.26% | +3.66% | +7.75% |
Corgi TSLA 2x Daily ETFUS TESC | 23.43 | +13.58% | +2.80 | 1K | 28.12K | 1.35% | 351.38K | +14.30% | +38.41% | 0.00% | -11.34% |
Diageo PLCUS DEO | 90.63 | -0.56% | -0.51 | 691.83K | 62.54M | 1.35% | 50.44B | -1.59% | -2.34% | +12.71% | +5.05% |
Finwise BancorpUS FINW | 14.00 | -0.57% | -0.08 | 15.89K | 223.94K | 1.35% | 194.36M | +0.68% | -1.69% | -4.96% | -21.96% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.82 | +0.98% | +0.34 | 21.40K | 744.24K | 1.35% | 410.27M | -0.64% | -0.59% | +6.41% | +4.44% |
21Shares Dogecoin ETFUS TDOG | 17.97 | +10.10% | +1.65 | 3K | 52.87K | 1.35% | 2.70M | +0.73% | +30.03% | +4.67% | -28.86% |
MainStreet Bancshares, Inc.US MNSB | 25.21 | -0.08% | -0.02 | 14.85K | 375.72K | 1.35% | 179.43M | -0.08% | +4.78% | +4.67% | +23.82% |
Nuveen Core Equity Alpha FundUS JCE | 17.20 | +0.76% | +0.13 | 32.41K | 557.84K | 1.35% | 292.45M | +1.12% | +1.72% | +6.30% | +7.90% |
Central BancompanyUS CBC | 32.68 | +1.18% | +0.38 | 560.40K | 18.29M | 1.35% | 7.84B | +0.68% | -1.89% | +14.31% | +35.49% |
OccidentalUS OXY | 60.61 | -0.50% | -0.30 | 5.63M | 342.55M | 1.35% | 60.58B | +2.43% | +8.15% | +7.17% | +47.39% |
CVB Financial CorpUS CVBF | 22.48 | +0.85% | +0.19 | 869.15K | 19.56M | 1.35% | 3.96B | +0.81% | -1.01% | +8.18% | +20.86% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.72 | +1.89% | +0.68 | 13.52K | 494.22K | 1.35% | 150.55M | -0.86% | +1.66% | -8.43% | -3.18% |
CrossAmerica Partners LPUS CAPL | 23.01 | -0.15% | -0.03 | 22.02K | 506.73K | 1.35% | 876.96M | -1.10% | +6.01% | +4.47% | +11.67% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.44 | +0.63% | +0.16 | 15.61K | 396.21K | 1.34% | 141.70M | -0.51% | -0.51% | -0.90% | +2.21% |
VerizonUS VZ | 50.59 | +0.73% | +0.37 | 17.89M | 903.95M | 1.34% | 210.18B | +2.34% | +7.65% | +10.50% | +24.20% |
Alger Concentrated Equity ETFUS CNEQ | 39.94 | +1.27% | +0.50 | 141.76K | 5.65M | 1.34% | 2.51B | -0.30% | +1.40% | +2.46% | +16.17% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.95 | -0.73% | -0.52 | 93.13K | 6.62M | 1.34% | 574.71M | -2.02% | +0.87% | +21.72% | +26.67% |
Alger 35 ETFUS ATFV | 39.85 | +1.82% | +0.71 | 30.91K | 1.23M | 1.34% | 451.32M | -0.69% | +2.66% | +2.94% | +14.29% |
GATX CorpUS GATX | 177.04 | +0.72% | +1.26 | 140.55K | 24.90M | 1.34% | 6.25B | -0.78% | -0.98% | +1.14% | +4.39% |
WestamericaUS WABC | 59.08 | +0.27% | +0.16 | 159.65K | 9.45M | 1.34% | 1.36B | +1.46% | -0.99% | +4.51% | +23.52% |