| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Spin-Off ETFUS CSD | 130.30 | +0.57% | +0.74 | 5K | 713.80K | 1.42% | 221.51M | -1.47% | -2.24% | -6.34% | +30.65% |
Motley Fool Global Opportunities ETFUS TMFG | 31.39 | +1.19% | +0.37 | 7K | 228.21K | 1.42% | 353.67M | -0.68% | -1.52% | +1.50% | +4.06% |
ProvidentUS PROV | 18.53 | +1.09% | +0.20 | 45.84K | 847.27K | 1.42% | 115.88M | +1.15% | +2.60% | +8.62% | +16.47% |
Virtus Reaves Utilities ETFUS UTES | 75.19 | +0.55% | +0.41 | 232.19K | 17.48M | 1.42% | 1.25B | +0.59% | -0.94% | -3.84% | -4.76% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.95 | +0.38% | +0.21 | 54.43K | 3.04M | 1.42% | 306.05M | -0.64% | -3.15% | +0.99% | -1.89% |
Harte-HanksUS HHS | 4.21 | -0.71% | -0.03 | 48.66K | 205.62K | 1.42% | 31.38M | -2.77% | +84.65% | +68.40% | +39.87% |
Ryanair Holdings PLCUS RYAAY | 54.70 | +0.51% | +0.28 | 1.00M | 54.85M | 1.41% | 28.49B | -1.35% | -9.66% | -5.69% | -24.23% |
Prosperity BancsharesUS PB | 72.42 | +0.46% | +0.33 | 592.89K | 42.91M | 1.41% | 8.69B | -0.37% | -2.24% | +2.75% | +4.79% |
iShares MSCI Chile ETFUS ECH | 41.05 | +0.12% | +0.05 | 266.46K | 10.94M | 1.41% | 1.05B | -0.73% | -0.65% | +4.85% | +1.61% |
YieldMax META Option Income Strategy ETFUS FBY | 8.64 | +2.36% | +0.20 | 92.55K | 799.07K | 1.41% | 91.15M | +4.85% | -0.12% | -8.62% | -31.48% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.45 | +1.10% | +0.29 | 33.83K | 891.02K | 1.41% | 15.87M | -1.74% | +0.04% | +1.35% | +4.31% |
OrmatUS ORA | 104.19 | -0.48% | -0.50 | 595.64K | 62.30M | 1.41% | 6.40B | -0.71% | -2.97% | -24.60% | -5.68% |
VisaUS V | 378.75 | +0.09% | +0.35 | 3.82M | 1.45B | 1.41% | 708.26B | -0.24% | +2.24% | +16.52% | +8.00% |
John Hancock Financial Opportunities FundUS BTO | 40.07 | +0.68% | +0.27 | 20.24K | 810.48K | 1.41% | 793.39M | +1.11% | -0.77% | +6.09% | +14.22% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.77 | +1.60% | +0.47 | 98.65K | 2.93M | 1.41% | 93.18M | -2.74% | -8.20% | -15.98% | -0.30% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.20 | +5.78% | +1.76 | 3K | 89.75K | 1.41% | 1.61M | +5.75% | 0.00% | 0.00% | +6.67% |
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.10% | -0.02 | 28.87K | 437.12K | 1.41% | 150.75M | -2.27% | -1.41% | -0.04% | +5.56% |
Black HillsUS BKH | 73.30 | +0.98% | +0.71 | 921.95K | 67.51M | 1.41% | 5.57B | -0.16% | +0.76% | +8.14% | +5.59% |
Miller Value Partners Leverage ETFUS MVPL | 44.98 | +2.35% | +1.03 | 4K | 168.66K | 1.41% | 32.84M | +0.62% | +0.88% | +8.95% | +23.82% |
NorthWesternUS NWE | 70.90 | +1.01% | +0.71 | 483.00K | 34.22M | 1.41% | 4.35B | -0.15% | +0.90% | +7.95% | +9.85% |