| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Industrial Logistics Properties TrustUS ILPT | 8.24 | +0.24% | +0.02 | 227.05K | 1.87M | 1.40% | 549.27M | -0.96% | -4.30% | -6.26% | +48.74% |
ImmuCellUS ICCC | 10.00 | 0.00% | 0.00 | 14.26K | 142.16K | 1.40% | 90.46M | -0.20% | -9.26% | +2.35% | +62.60% |
iShares U.S. Regional Banks ETFUS IAT | 63.01 | +1.30% | +0.81 | 130.91K | 8.22M | 1.40% | 658.45M | +1.20% | -1.95% | +6.06% | +14.25% |
Peoples Financial Services Corp.US PFIS | 70.91 | +0.68% | +0.48 | 59.92K | 4.27M | 1.40% | 708.72M | +2.01% | -0.89% | +14.65% | +45.58% |
Fidelity MSCI Energy Index ETFUS FENY | 35.85 | -0.72% | -0.26 | 931.85K | 33.62M | 1.40% | 2.19B | +3.64% | +10.99% | +12.77% | +44.73% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.75 | +1.92% | +0.82 | 3K | 112.11K | 1.40% | 6.56M | -5.18% | -0.36% | +1.27% | -10.72% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.76 | +1.39% | +1.44 | 233.30K | 24.40M | 1.39% | 10.85B | +0.23% | +0.89% | +3.56% | +14.62% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.14 | +0.36% | +0.26 | 14.78K | 1.08M | 1.39% | 425.67M | -2.78% | -3.35% | -4.34% | +12.02% |
Global X SuperIncome Preferred ETFUS SPFF | 9.42 | +0.96% | +0.09 | 66.52K | 621.12K | 1.39% | 141.64M | -1.41% | +0.64% | -1.36% | +1.07% |
CME Group IncUS CME | 282.05 | +1.54% | +4.28 | 1.49M | 420.23M | 1.39% | 101.42B | +0.40% | +6.71% | +10.20% | +3.28% |
TerrenoUS TRNO | 65.80 | +0.09% | +0.06 | 890.94K | 58.55M | 1.39% | 7.17B | -1.95% | -3.45% | -1.69% | +12.08% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.21 | +0.92% | +0.21 | 64.11K | 1.49M | 1.39% | 41.20M | +1.38% | -7.19% | +5.02% | -6.63% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.53 | +0.99% | +0.31 | 154.67K | 4.85M | 1.39% | 575.42M | -0.41% | -0.32% | -2.35% | +13.66% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 11.81K | 808.47K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
Sabra Health CareUS SBRA | 20.93 | +0.34% | +0.07 | 1.96M | 40.97M | 1.39% | 5.35B | +1.11% | +0.10% | +10.74% | +10.51% |
Sprott Focus Trust Inc.US FUND | 10.87 | +0.70% | +0.08 | 23.91K | 261.01K | 1.39% | 324.82M | +1.54% | +6.94% | +7.68% | +25.17% |
MetroCity Bankshares IncUS MCBS | 35.57 | +0.85% | +0.30 | 58.90K | 2.09M | 1.39% | 1.02B | +1.21% | -0.86% | +3.79% | +34.02% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.04 | +0.85% | +0.21 | 51.32K | 1.28M | 1.39% | 11.27M | -2.49% | -4.73% | -0.83% | +0.74% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.34K | 1.26M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
Mid-America Apartment CommunitiesUS MAA | 128.56 | -0.04% | -0.05 | 642.08K | 82.60M | 1.39% | 14.96B | -0.18% | -3.79% | -7.45% | -7.45% |