| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.30 | -0.43% | -0.19 | 2K | 97.19K | 1.37% | 22.59M | -2.00% | +1.75% | +8.20% | +29.92% |
AlphabetUS GOOGL | 342.48 | +1.59% | +5.36 | 18.86M | 6.46B | 1.37% | 4.19T | +0.54% | -4.27% | -5.98% | +9.42% |
Bank of the JamesUS BOTJ | 27.49 | +1.81% | +0.49 | 19.68K | 538.67K | 1.37% | 124.90M | +2.35% | +1.48% | +10.00% | +47.95% |
China AI Tigers LLM ETFUS TGRZ | 21.25 | +0.40% | +0.09 | 6K | 130.14K | 1.37% | 1.06M | -1.16% | 0.00% | 0.00% | +4.12% |
XBiotechUS XBIT | 2.20 | +0.46% | +0.01 | 136.19K | 300.15K | 1.37% | 67.07M | -4.35% | -3.51% | -7.17% | -7.95% |
AdvisorShares Psychedelics ETFUS PSIL | 24.59 | -0.93% | -0.23 | 10.27K | 253.30K | 1.37% | 55.20M | -4.98% | -1.99% | +26.04% | +43.21% |
LearUS LEA | 131.05 | +1.12% | +1.45 | 487.54K | 63.84M | 1.37% | 6.46B | +6.05% | +10.05% | -7.82% | +14.35% |
Church & DwightUS CHD | 98.59 | -0.73% | -0.73 | 1.86M | 183.21M | 1.37% | 23.34B | -3.69% | -4.61% | +1.61% | +17.58% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.96 | -0.53% | -0.23 | 130.79K | 5.63M | 1.37% | 1.09B | -1.04% | +2.21% | +1.42% | +5.04% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.01 | +0.98% | +0.33 | 58.33K | 1.98M | 1.37% | 471.72M | -3.55% | -3.08% | -1.25% | +7.56% |
Tejon RanchUS TRC | 16.17 | +0.37% | +0.06 | 111.39K | 1.80M | 1.37% | 434.88M | +0.19% | -1.76% | -16.78% | +2.54% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.95 | +0.68% | +0.02 | 181.39K | 533.45K | 1.37% | 108.99M | +1.03% | +23.43% | +24.47% | +15.69% |
Permian Resources CorpUS PR | 23.74 | -0.34% | -0.08 | 5.77M | 137.33M | 1.36% | 19.88B | +2.42% | +17.06% | +23.65% | +69.21% |
Essential 40 Stock ETFUS ESN | 20.70 | +0.89% | +0.18 | 9K | 194.66K | 1.36% | 339.94M | +0.24% | +1.38% | +6.33% | +20.62% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | +0.82% | +0.15 | 107.17K | 1.97M | 1.36% | 2.21B | -1.91% | -0.48% | +4.06% | +14.72% |
Barclays PLCUS BCS | 26.90 | +2.67% | +0.70 | 4.46M | 119.29M | 1.36% | 90.83B | +0.11% | -4.54% | +10.61% | +5.70% |
TrustmarkUS TRMK | 46.06 | +0.52% | +0.24 | 203.33K | 9.37M | 1.36% | 2.68B | -0.37% | -3.86% | +2.65% | +18.25% |
First Trust Latin America AlphaDEX FundUS FLN | 26.56 | +0.59% | +0.16 | 12.90K | 343.30K | 1.36% | 42.50M | +3.90% | +5.56% | +8.20% | +17.10% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.94 | +0.41% | +0.07 | 67.30K | 1.14M | 1.36% | 1.06B | -0.94% | +7.83% | +18.54% | +12.56% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.33 | -0.57% | -0.11 | 27.05K | 524.07K | 1.36% | 10.05M | +0.35% | -0.15% | +1.61% | +15.61% |