| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Securities CorporationUS CET | 54.65 | +1.09% | +0.59 | 23.48K | 1.28M | 1.35% | 1.61B | +0.11% | -1.25% | +3.68% | +7.77% |
Diageo PLCUS DEO | 90.68 | -0.50% | -0.46 | 691.84K | 62.54M | 1.35% | 50.47B | -1.53% | -2.28% | +12.77% | +5.11% |
MainStreet Bancshares, Inc.US MNSB | 25.21 | -0.08% | -0.02 | 14.85K | 375.73K | 1.35% | 179.43M | -0.08% | +4.78% | +4.67% | +23.82% |
Nuveen Core Equity Alpha FundUS JCE | 17.21 | +0.82% | +0.14 | 32.41K | 557.84K | 1.35% | 292.62M | +1.18% | +1.77% | +6.37% | +7.97% |
Central BancompanyUS CBC | 32.68 | +1.18% | +0.38 | 560.40K | 18.29M | 1.35% | 7.84B | +0.68% | -1.89% | +14.31% | +35.49% |
OccidentalUS OXY | 60.61 | -0.49% | -0.30 | 5.63M | 342.70M | 1.35% | 60.59B | +2.43% | +8.15% | +7.18% | +47.40% |
CVB Financial CorpUS CVBF | 22.48 | +0.85% | +0.19 | 874.40K | 19.68M | 1.35% | 3.96B | +0.81% | -1.01% | +8.18% | +20.86% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.73 | +1.92% | +0.69 | 13.53K | 494.40K | 1.35% | 150.59M | -0.84% | +1.69% | -8.40% | -3.16% |
CrossAmerica Partners LPUS CAPL | 22.91 | -0.56% | -0.13 | 22.02K | 506.81K | 1.35% | 873.34M | -1.50% | +5.58% | +4.04% | +11.21% |
RBB BancorpUS RBB | 26.67 | +1.02% | +0.27 | 92.02K | 2.45M | 1.34% | 451.68M | +1.64% | -0.52% | +8.86% | +29.22% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.44 | +0.63% | +0.16 | 15.61K | 396.26K | 1.34% | 141.70M | -0.51% | -0.51% | -0.90% | +2.21% |
VerizonUS VZ | 50.59 | +0.74% | +0.37 | 17.99M | 909.06M | 1.34% | 210.20B | +2.35% | +7.66% | +10.51% | +24.21% |
RadianUS RDN | 36.81 | +0.88% | +0.32 | 657.06K | 24.24M | 1.34% | 4.86B | +0.79% | +1.52% | +7.47% | +2.28% |
Alger 35 ETFUS ATFV | 39.85 | +1.82% | +0.71 | 30.92K | 1.23M | 1.34% | 451.32M | -0.69% | +2.66% | +2.94% | +14.29% |
GATX CorpUS GATX | 177.31 | +0.87% | +1.53 | 140.56K | 24.90M | 1.34% | 6.26B | -0.63% | -0.83% | +1.29% | +4.55% |
Vanguard Growth ETFUS VUG | 88.88 | +1.46% | +1.28 | 5.52M | 489.72M | 1.34% | 228.90B | -0.02% | +0.23% | +4.11% | +9.31% |
WestamericaUS WABC | 59.08 | +0.27% | +0.16 | 159.66K | 9.45M | 1.34% | 1.36B | +1.46% | -0.99% | +4.51% | +23.52% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.94 | +0.49% | +0.19 | 11.11K | 431.43K | 1.34% | 162.59M | -1.89% | -5.42% | -5.02% | +8.71% |
Gladstone LandUS LAND | 9.76 | +0.62% | +0.06 | 1.17M | 11.42M | 1.34% | 421.01M | +10.03% | +17.03% | +5.63% | +6.67% |
Tenaris SAUS TS | 56.31 | +0.59% | +0.33 | 835.40K | 47.13M | 1.34% | 28.44B | +3.68% | +5.45% | -8.16% | +46.45% |