| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhenixFIN CorporationUS PFX | 46.11 | -0.44% | -0.20 | 2K | 76.30K | 1.34% | 89.11M | -12.60% | +1.10% | +4.31% | +4.37% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.69 | +1.64% | +0.40 | 13.14K | 323.24K | 1.34% | 37.78M | -3.66% | +1.42% | +5.06% | -1.00% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.78 | +0.62% | +0.06 | 183.28K | 1.78M | 1.34% | 590.39M | -1.41% | -1.51% | -5.69% | -2.98% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.75 | -0.24% | -0.13 | 5K | 267.76K | 1.34% | 184.51M | -1.24% | +1.37% | +15.65% | +24.28% |
DTE Energy CoUS DTG | 15.75 | +0.13% | +0.02 | 18.02K | 284.38K | 1.34% | 0 | -1.10% | -4.92% | -6.28% | -8.30% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.00 | +0.27% | +0.38 | 12.29K | 1.74M | 1.33% | 1.39B | -1.13% | -1.52% | +4.88% | +25.51% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.35 | +1.57% | +0.50 | 454.02K | 14.66M | 1.33% | 766.70M | -1.43% | -2.00% | -4.01% | +11.63% |
Cullen/Frost BankersUS CFR | 162.73 | +0.66% | +1.07 | 497.11K | 81.15M | 1.33% | 10.11B | +0.83% | -1.23% | +13.25% | +28.51% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 86.67 | +0.90% | +0.77 | 22.07K | 1.91M | 1.33% | 728.03M | -2.08% | -4.80% | -0.53% | +8.51% |
Seacoast Banking Corp of FloridaUS SBCF | 34.38 | +0.70% | +0.24 | 571.26K | 19.63M | 1.33% | 3.34B | +0.20% | -0.43% | +11.70% | +9.42% |
TSPY Lift ETFUS TSYX | 23.52 | +1.27% | +0.30 | 13.03K | 306.12K | 1.33% | 17.40M | +0.17% | -0.71% | +1.03% | -2.02% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.58 | -0.49% | -0.21 | 1.27M | 53.66M | 1.33% | 200.00M | +3.07% | +1.14% | +9.49% | +14.59% |
SPDR S&P Bank ETFUS KBE | 69.11 | +1.11% | +0.76 | 1.00M | 69.30M | 1.33% | 1.64B | +1.01% | -1.48% | +6.18% | +13.87% |
Virco ManufacturingUS VIRC | 6.05 | +0.67% | +0.04 | 12.95K | 78.40K | 1.33% | 95.35M | +1.17% | 0.00% | -0.98% | -5.32% |
Globe Life Inc.US GL | 176.52 | +1.83% | +3.18 | 387.79K | 68.10M | 1.33% | 13.57B | +0.42% | -5.11% | +10.79% | +26.21% |
American Financial Group IncUS AFGB | 20.63 | +0.15% | +0.03 | 13.10K | 268.89K | 1.33% | 1.71B | +0.10% | +0.27% | -0.44% | -4.27% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 197.13 | +1.96% | +3.80 | 3K | 604.16K | 1.33% | 12.22M | +0.26% | +0.54% | +8.41% | +21.74% |
VirTra, Inc.US VTSI | 3.06 | +1.66% | +0.05 | 11.14K | 33.99K | 1.33% | 34.58M | -0.33% | -0.33% | -7.83% | -27.14% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.31 | +0.27% | +0.03 | 39.37K | 446.04K | 1.33% | 99.89M | -1.57% | -3.08% | -2.25% | -4.31% |
PLDTUS PHI | 18.40 | +1.83% | +0.33 | 162.37K | 2.98M | 1.33% | 3.98B | +2.91% | -8.00% | +3.31% | -15.36% |