| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.81 | +1.76% | +0.62 | 601.94K | 21.50M | 1.31% | 3.40B | -0.91% | -3.06% | -4.81% | -1.16% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.47 | +1.93% | +1.14 | 34.84K | 2.10M | 1.31% | 79.82M | -0.08% | -7.83% | -14.86% | -14.63% |
iShares U.S. Financials ETFUS IYF | 138.94 | +1.96% | +2.67 | 204.90K | 28.40M | 1.31% | 4.37B | +1.51% | +1.56% | +10.79% | +7.76% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.92 | +0.95% | +0.29 | 137.77K | 4.25M | 1.31% | 92.76M | +0.24% | +3.24% | +1.17% | +23.90% |
m+ Income Momentum Autocall ETFUS MPIM | 24.87 | +1.43% | +0.35 | 25.14K | 624.54K | 1.31% | 9.20M | -0.62% | 0.00% | 0.00% | -1.11% |
EssentUS ESNT | 69.63 | +0.96% | +0.66 | 461.89K | 32.21M | 1.30% | 6.26B | +0.52% | +6.29% | +20.51% | +7.11% |
MGIC InvestmentUS MTG | 31.47 | +1.39% | +0.43 | 1.08M | 33.87M | 1.30% | 6.46B | +1.25% | +4.00% | +23.17% | +7.70% |
CincinnatiUS CINF | 174.72 | +1.76% | +3.03 | 392.56K | 68.55M | 1.30% | 26.82B | +1.28% | -2.41% | +6.65% | +6.98% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.12 | +1.27% | +0.78 | 428.87K | 26.59M | 1.30% | 7.37B | -0.34% | -0.02% | +2.59% | +13.28% |
AmerenUS AEE | 106.41 | +0.49% | +0.52 | 1.68M | 179.08M | 1.30% | 29.41B | -0.32% | -1.72% | -1.46% | +6.56% |
National BanksharesUS NKSH | 41.84 | +0.89% | +0.37 | 48.40K | 2.03M | 1.30% | 266.35M | +2.80% | +0.34% | +17.20% | +24.78% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.48 | +0.40% | +0.29 | 55.41K | 4.01M | 1.30% | 1.94B | +0.10% | +4.06% | +2.32% | +25.29% |
Mechanics BancorpUS MCHB | 15.84 | +0.57% | +0.09 | 316.65K | 5.02M | 1.30% | 3.50B | -1.61% | -5.66% | +5.25% | +8.27% |
Invesco QQQUS QQQ | 717.67 | +1.19% | +8.43 | 29.31M | 20.95B | 1.30% | 487.66B | -0.48% | +0.42% | +1.39% | +16.83% |
BOK Financial CorpUS BOKF | 137.35 | +0.90% | +1.23 | 224.46K | 30.82M | 1.30% | 8.33B | -0.68% | -4.93% | +4.96% | +15.95% |
iShares Global Energy ETFUS IXC | 58.91 | -0.49% | -0.29 | 385.41K | 22.84M | 1.30% | 2.88B | +3.39% | +8.83% | +9.21% | +40.50% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 170.26 | +1.05% | +1.77 | 9K | 1.58M | 1.30% | 182.18M | -3.28% | -7.54% | -1.42% | +13.44% |
Man Active Trend Enhanced ETFUS MATE | 31.62 | +1.48% | +0.46 | 38.27K | 1.21M | 1.30% | 40.47M | +1.42% | +1.83% | +6.77% | +22.33% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.02 | +2.15% | +1.16 | 4K | 236.51K | 1.30% | 319.40M | +3.29% | +2.08% | +9.19% | +26.40% |
Otter TailUS OTTR | 89.27 | +0.44% | +0.39 | 212.40K | 18.94M | 1.30% | 3.74B | -2.63% | -4.06% | +0.04% | +10.47% |