| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mach Natural Resources L.P.US MNR | 12.58 | -0.94% | -0.12 | 218.66K | 2.75M | 1.30% | 2.10B | +0.24% | -5.56% | -5.84% | +13.95% |
Xcel EnergyUS XEL | 76.34 | +1.10% | +0.83 | 3.40M | 259.46M | 1.30% | 47.63B | -1.06% | -0.82% | -1.96% | +3.36% |
apacheUS APA | 44.18 | -1.15% | -0.51 | 3.61M | 160.06M | 1.30% | 15.48B | +4.25% | +20.94% | +20.68% | +80.62% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | +0.04% | +0.01 | 3K | 55.57K | 1.30% | 121.24M | +0.51% | +1.83% | +0.09% | +5.94% |
T. Rowe Price Natural Resources ETFUS TURF | 36.19 | -0.15% | -0.05 | 18.92K | 687.26K | 1.30% | 332.95M | +0.53% | +9.39% | +11.01% | +24.74% |
Sun LifeUS SLF | 80.79 | +1.67% | +1.33 | 775.87K | 62.54M | 1.30% | 45.03B | +2.77% | -1.86% | +9.22% | +29.47% |
Oak ValleyUS OVLY | 34.51 | +0.50% | +0.17 | 11.94K | 412.31K | 1.30% | 289.48M | +1.38% | +3.79% | -0.75% | +14.80% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | 0.00% | 0.00 | 17.91K | 193.80K | 1.30% | 139.86M | -2.26% | -2.31% | -4.51% | -2.53% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.43 | +1.77% | +1.69 | 177.59K | 17.27M | 1.30% | 1.35B | +0.78% | +5.24% | +2.46% | +22.64% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.22 | +0.11% | +0.07 | 2K | 97.17K | 1.30% | 59.11M | -3.70% | -1.68% | -3.29% | +1.53% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.84 | -0.45% | -0.04 | 17.53K | 155.06K | 1.30% | 95.03M | -1.23% | +2.67% | +2.20% | +21.43% |
VanEck Robotics ETFUS IBOT | 64.61 | +0.80% | +0.51 | 18.24K | 1.18M | 1.29% | 101.76M | -3.32% | -3.65% | +0.18% | +22.72% |
Portland GeneralUS POR | 49.17 | +0.99% | +0.48 | 637.65K | 31.31M | 1.29% | 5.80B | -1.34% | +1.30% | -2.13% | +2.46% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.02 | +1.15% | +0.28 | 8K | 193.12K | 1.29% | 28.52M | -1.59% | -0.20% | +1.46% | +0.61% |
Themes Copper Miners ETFUS COPA | 56.51 | +1.47% | +0.82 | 2K | 104.95K | 1.29% | 13.56M | -4.20% | +7.43% | +15.45% | +30.80% |
Source Capital IncUS SOR | 46.44 | +0.04% | +0.02 | 12.61K | 584.17K | 1.29% | 381.17M | -0.24% | -0.30% | +2.78% | +1.49% |
Korea Electric PowerUS KEP | 12.00 | +3.45% | +0.40 | 1.10M | 13.25M | 1.29% | 15.41B | +0.59% | -3.69% | -1.48% | -27.27% |
Lixiang Education HoldingUS LXEH | 1.56 | +0.56% | +0.01 | 726 | 1.13K | 1.29% | 2.98M | -5.25% | -2.71% | +10.40% | -16.71% |
Associated Banc-CorpUS ASB | 30.91 | +1.08% | +0.33 | 1.58M | 48.71M | 1.29% | 5.84B | +0.36% | -0.80% | +8.88% | +19.99% |
TompkinsUS TMP | 98.69 | +1.16% | +1.13 | 92.04K | 9.07M | 1.29% | 1.42B | +1.37% | -1.20% | +10.29% | +36.09% |