| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.33 | -0.51% | -0.47 | 5.35M | 496.46M | 1.28% | 254.18B | +1.80% | +3.05% | +8.08% | +25.65% |
BBH SELECT MID CAP ETFUS BBHM | 11.84 | +1.11% | +0.13 | 126.01K | 1.49M | 1.28% | 420.96M | -1.91% | -2.39% | +4.13% | +5.07% |
Mohr Company Nav ETFUS CNAV | 39.04 | +2.04% | +0.78 | 5K | 206.08K | 1.28% | 49.19M | -1.34% | +0.76% | -5.72% | +26.38% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 30.77 | +0.52% | +0.16 | 3.44M | 106.20M | 1.28% | 2.18B | -2.75% | -1.44% | -10.94% | -17.55% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.25 | +0.89% | +0.32 | 248.69K | 9.01M | 1.28% | 1.59B | -2.40% | -3.80% | +0.53% | +18.12% |
Bowman Consulting Group Ltd.US BWMN | 42.61 | +0.02% | +0.01 | 242.16K | 10.32M | 1.28% | 738.67M | +0.21% | +58.11% | +32.17% | +29.04% |
NewsUS NWS | 34.72 | +0.90% | +0.31 | 696.79K | 24.14M | 1.28% | 18.78B | -1.70% | +2.51% | +11.78% | +17.18% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.39 | -0.34% | -0.08 | 726.33K | 16.98M | 1.28% | 396.50M | -4.92% | -5.53% | -1.72% | +25.69% |
PopularUS BPOP | 171.33 | +0.45% | +0.76 | 385.08K | 66.15M | 1.28% | 10.94B | +0.93% | -2.73% | +9.83% | +37.59% |
SPDR S&P Transportation ETFUS XTN | 104.28 | +0.87% | +0.90 | 20.45K | 2.13M | 1.28% | 354.55M | -2.55% | -6.35% | -9.73% | +14.13% |
Global X AgTech & Food Innovation ETFUS KROP | 39.01 | -0.30% | -0.12 | 26.44K | 1.04M | 1.28% | 10.27M | +7.48% | +11.43% | +15.22% | +28.58% |
RTX CorpUS RTX | 202.13 | +0.67% | +1.35 | 3.70M | 746.91M | 1.28% | 272.42B | -4.69% | -9.46% | +11.33% | +10.21% |
HCM Defender 500 Index ETFUS LGH | 66.81 | +1.54% | +1.01 | 15.40K | 1.02M | 1.28% | 601.31M | +0.44% | +0.71% | +6.57% | +7.81% |
First Trust Financials AlphaDEX FundUS FXO | 66.98 | +1.60% | +1.06 | 25.29K | 1.69M | 1.27% | 1.14B | +1.10% | +0.50% | +11.56% | +10.99% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.49 | +0.59% | +0.32 | 1.57M | 85.31M | 1.27% | 6.96B | +0.20% | +4.43% | +2.91% | +23.36% |
Omega Healthcare InvestorsUS OHI | 47.04 | +0.11% | +0.05 | 1.53M | 71.77M | 1.27% | 14.25B | +1.62% | -3.37% | +3.00% | +6.09% |
Clearway Energy IncUS CWEN | 31.47 | +0.16% | +0.05 | 1.11M | 34.97M | 1.27% | 6.46B | -2.87% | -4.20% | -19.18% | -5.38% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | +0.85% | +0.02 | 6.41M | 15.22M | 1.27% | 1.21B | -0.42% | -1.24% | -0.83% | +7.69% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.89 | +0.76% | +0.09 | 170.04K | 2.01M | 1.27% | 902.66M | +3.21% | +5.41% | +5.13% | -15.91% |
Fifth ThirdUS FITB | 54.97 | +1.05% | +0.57 | 3.77M | 207.39M | 1.27% | 49.83B | +0.22% | -3.49% | +4.29% | +17.43% |