| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 86.03 | +2.14% | +1.80 | 34.54K | 2.96M | 1.32% | 315.73M | +0.90% | +1.83% | +13.08% | +9.60% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.87 | +1.53% | +0.62 | 22.26K | 906.61K | 1.32% | 51.09M | -1.06% | -3.43% | -10.80% | -12.90% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.00 | +1.50% | +0.40 | 352.84K | 9.49M | 1.32% | 328.32M | -0.22% | -0.30% | -3.02% | +3.57% |
WestwoodUS WHG | 19.05 | +0.21% | +0.04 | 28.52K | 543.42K | 1.32% | 181.80M | -3.93% | -2.21% | +8.80% | +10.69% |
NiSourceUS NI | 41.66 | +1.24% | +0.51 | 4.20M | 174.71M | 1.31% | 19.88B | +1.71% | -3.96% | -10.08% | -0.24% |
Invesco QQQ Equal Weight ETFUS QEW | 29.97 | +0.88% | +0.26 | 7K | 199.13K | 1.31% | 20.98M | -1.99% | +0.76% | +3.74% | +19.69% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.33 | +1.10% | +0.24 | 117.00K | 2.60M | 1.31% | 188.32M | -0.94% | -1.62% | -5.14% | -5.18% |
CintasUS CTAS | 201.05 | +1.49% | +2.96 | 1.12M | 225.44M | 1.31% | 80.39B | -1.52% | -0.54% | +11.78% | +6.90% |
MDU ResourcesUS MDU | 19.73 | -0.40% | -0.08 | 3.19M | 63.05M | 1.31% | 4.15B | -2.23% | -4.96% | -5.91% | +1.08% |
HostUS HST | 21.99 | -0.54% | -0.12 | 6.16M | 135.87M | 1.31% | 15.12B | -1.57% | -5.95% | -10.13% | +24.03% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.77 | -0.38% | -0.53 | 880.69K | 123.47M | 1.31% | 635.95M | +4.17% | +16.63% | +21.49% | +56.59% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.38 | +1.03% | +0.38 | 23.73K | 885.60K | 1.31% | 196.26M | -2.31% | -2.55% | -1.20% | +1.25% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.91 | +1.37% | +0.26 | 10.43K | 195.98K | 1.31% | 109.70M | -1.59% | +8.24% | +30.27% | +10.97% |
Global Net LeaseUS GNL | 9.14 | -0.11% | -0.01 | 1.12M | 10.29M | 1.31% | 2.11B | +0.11% | +0.77% | -4.39% | +6.28% |
Fidelity Managed Futures ETFUS FFUT | 62.98 | +0.62% | +0.39 | 22.25K | 1.39M | 1.31% | 361.51M | +2.88% | +4.78% | +5.39% | +17.87% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.20 | +0.35% | +0.41 | 436.11K | 50.94M | 1.31% | 3.89B | -0.25% | +4.09% | +2.43% | +25.86% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.17 | +1.46% | +0.53 | 4K | 161.90K | 1.31% | 257.25M | +1.18% | +1.19% | +6.04% | +12.28% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 28.06 | +2.10% | +0.58 | 683 | 19.17K | 1.31% | 420.90K | +0.62% | +6.07% | +21.48% | +14.02% |
Themes Transatlantic Defense ETFUS NATO | 39.38 | +1.00% | +0.39 | 64.08K | 2.51M | 1.31% | 98.45M | -3.93% | -8.48% | +0.67% | +2.96% |
MKDWELL Tech Inc.US MKDW | 10.56 | -7.93% | -0.91 | 2K | 17.27K | 1.31% | 361.14M | -7.57% | -4.17% | +21.52% | +120.69% |