| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 17.58 | +1.03% | +0.18 | 880.60K | 15.42M | 1.38% | 2.41B | +1.80% | -2.06% | +4.77% | +66.32% |
Pembina PipelineUS PBA | 48.60 | +0.02% | +0.01 | 634.76K | 31.00M | 1.38% | 28.24B | +0.43% | +1.25% | +1.02% | +27.69% |
ARIA Opportunities ETFUS ARIA | 26.36 | +3.74% | +0.95 | 651 | 17.09K | 1.38% | 12.74M | +2.17% | 0.00% | 0.00% | +6.46% |
A SPAC III Acquisition CorpUS ASPC | 10.88 | -0.09% | -0.01 | 8K | 85.10K | 1.38% | 25.43M | -1.09% | +2.26% | +0.28% | -53.55% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.78 | +9.04% | +1.81 | 3K | 71.98K | 1.38% | 17.96M | +1.28% | +29.17% | +12.19% | +1.42% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.25 | +0.59% | +0.58 | 1.06M | 104.67M | 1.38% | 25.28B | +0.15% | +5.65% | +2.98% | +36.56% |
Coca-ColaUS KO | 88.81 | +0.65% | +0.57 | 12.31M | 1.09B | 1.38% | 382.03B | -0.28% | +2.26% | +9.18% | +27.03% |
STF Tactical Growth & Income ETFUS SEPQ | 27.49 | +0.88% | +0.24 | 19.65K | 538.84K | 1.38% | 87.28M | +0.24% | -0.65% | +0.60% | +8.57% |
Aberdeen Income Credit Strategies FundUS ACP | 5.00 | -1.77% | -0.09 | 433.95K | 2.18M | 1.38% | 627.35M | -0.99% | -1.19% | -4.94% | -7.58% |
Invesco NASDAQ Internet ETFUS PNQI | 52.96 | +1.11% | +0.58 | 20.01K | 1.06M | 1.37% | 553.43M | +0.61% | +4.23% | +14.00% | -1.83% |
iShares Global Timber & Forestry ETFUS WOOD | 71.19 | -0.07% | -0.05 | 47.93K | 3.41M | 1.37% | 269.10M | -1.72% | -1.81% | +6.32% | -1.14% |
TFS Financial CorpUS TFSL | 17.50 | +0.17% | +0.03 | 625.18K | 10.93M | 1.37% | 4.91B | -2.29% | -2.02% | +4.85% | +30.79% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.73 | -0.09% | -0.06 | 1.52M | 98.01M | 1.37% | 770.29M | -0.34% | +1.17% | +4.98% | +22.83% |
Amazon.comUS AMZN | 258.90 | +1.54% | +3.92 | 25.96M | 6.71B | 1.37% | 2.78T | +1.03% | -4.91% | +6.02% | +12.17% |
Franklin Systematic Style Premia ETFUS FLSP | 28.81 | +0.77% | +0.22 | 149.03K | 4.26M | 1.37% | 1.08B | +1.54% | +2.42% | +4.99% | +7.06% |
Global X U.S. Electrification ETFUS ZAP | 31.67 | +1.09% | +0.34 | 76.77K | 2.42M | 1.37% | 459.15M | -0.57% | -2.34% | -4.26% | +8.98% |
Brown-FormanUS BF.A | 27.92 | +0.83% | +0.23 | 147.16K | 4.10M | 1.37% | 12.82B | +0.65% | -2.45% | +2.95% | +6.12% |
Vanguard Mega Cap Growth ETFUS MGK | 90.67 | +1.56% | +1.39 | 1.60M | 144.68M | 1.37% | 33.69B | +0.21% | +0.73% | +4.36% | +9.83% |
The Morgan Stanley China A Share FundUS CAF | 18.77 | -0.95% | -0.18 | 9K | 160.80K | 1.37% | 252.93M | -1.47% | -2.49% | -2.75% | +8.12% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.65 | +1.59% | +0.78 | 14.76K | 730.07K | 1.37% | 349.94M | -0.51% | +0.31% | +0.62% | +6.10% |