| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Momentum Factor ETFUS MFMO | 21.86 | +0.79% | +0.17 | 10.11K | 220.51K | 1.43% | 12.68M | -3.50% | -5.86% | -7.22% | +11.14% |
BlackRock Energy & Resources TrustUS BGR | 17.37 | -0.74% | -0.13 | 110.91K | 1.94M | 1.43% | 442.17M | +3.09% | +8.56% | +10.08% | +28.29% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.20 | +0.33% | +0.10 | 32.93K | 991.44K | 1.43% | 36.24M | -6.76% | -3.82% | -7.08% | +30.79% |
First Citizens BancShares, IncUS FCNCO | 20.37 | +0.34% | +0.07 | 23.77K | 483.50K | 1.43% | 162.96M | -1.97% | -0.54% | -0.44% | -3.87% |
Adams Diversified Equity FundUS ADX | 26.29 | +1.47% | +0.38 | 297.98K | 7.79M | 1.43% | 3.28B | +0.96% | +1.55% | +6.44% | +12.74% |
PrologisUS PLD | 138.35 | +1.29% | +1.76 | 3.38M | 466.35M | 1.43% | 131.48B | -2.47% | -0.57% | -6.22% | +8.37% |
Entergy Louisiana LLCUS ELC | 19.54 | +0.41% | +0.08 | 14.01K | 273.05K | 1.43% | 1.13B | -2.45% | -1.76% | -2.30% | -4.45% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.84 | +1.06% | +1.21 | 86.81K | 10.01M | 1.43% | 4.42B | -0.52% | +0.19% | -0.38% | +19.62% |
U.S. BancorpUS USB | 63.53 | +1.21% | +0.76 | 5.10M | 323.29M | 1.43% | 98.75B | +1.81% | -0.44% | +13.41% | +19.06% |
Valley NationalUS VLY | 13.90 | +0.65% | +0.09 | 4.70M | 65.25M | 1.43% | 7.71B | -0.36% | -3.94% | -1.49% | +19.01% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.45 | +1.43% | +0.78 | 10K | 534.04K | 1.43% | 27.17M | -0.71% | -0.45% | +0.22% | +12.42% |
Horizon BancorpUS HBNC | 19.67 | +0.10% | +0.02 | 548.19K | 10.81M | 1.42% | 1.01B | +0.72% | -3.96% | +2.55% | +15.98% |
Militia Long/Short Equity ETFUS ORR | 39.21 | +1.54% | +0.59 | 48.07K | 1.88M | 1.42% | 357.60M | +0.81% | -0.78% | +10.31% | +14.78% |
Fidelity Clean Energy ETFUS FRNW | 22.05 | +1.29% | +0.28 | 20.80K | 456.94K | 1.42% | 97.02M | -2.81% | -2.69% | -11.02% | +8.57% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.45% | -0.18 | 1.75M | 70.10M | 1.42% | 5.14B | +0.05% | -0.23% | +3.29% | +15.51% |
Vanguard Energy ETFUS VDE | 182.16 | -0.79% | -1.45 | 522.56K | 95.85M | 1.42% | 10.97B | +3.65% | +10.99% | +12.75% | +44.66% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.27 | -1.03% | -0.07 | 3K | 20.38K | 1.42% | 156.75K | -19.95% | -21.03% | 0.00% | -49.64% |
Nicolet Bankshares Inc.US NIC | 170.87 | +0.71% | +1.21 | 176.73K | 30.33M | 1.42% | 3.60B | -0.31% | -1.74% | +15.99% | +40.87% |
Finwise BancorpUS FINW | 14.00 | -0.57% | -0.08 | 15.89K | 223.92K | 1.42% | 194.36M | +0.68% | -1.69% | -4.96% | -21.96% |
SpokUS SPOK | 10.68 | +1.14% | +0.12 | 96.84K | 1.03M | 1.42% | 223.07M | +3.09% | -5.49% | -0.65% | -19.03% |