| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Greece ETFUS GREK | 86.70 | +2.80% | +2.36 | 26.29K | 2.26M | 1.46% | 349.03M | +1.34% | +6.79% | +18.78% | +31.54% |
CareTrustUS CTRE | 39.48 | -0.23% | -0.09 | 740.77K | 29.26M | 1.46% | 9.33B | +0.30% | -4.01% | +4.72% | +9.18% |
Gladstone Land CorpUS LANDO | 20.74 | -0.60% | -0.13 | 10.15K | 210.91K | 1.46% | 117.38M | -1.28% | -5.36% | -0.22% | +11.17% |
Cousins PropertiesUS CUZ | 29.37 | +1.84% | +0.53 | 662.57K | 19.34M | 1.46% | 4.83B | -0.41% | -1.54% | +0.48% | +13.93% |
American Integrity Insurance Group, Inc.US AII | 26.17 | +0.27% | +0.07 | 79.85K | 2.10M | 1.46% | 512.32M | -0.46% | +23.44% | +56.24% | +25.64% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.61 | +1.41% | +0.30 | 37.87K | 813.99K | 1.45% | 74.55M | +1.55% | +4.40% | +7.86% | +4.75% |
Metropolitan Bank Holding Corp.US MCB | 92.46 | +1.10% | +1.01 | 42.36K | 3.92M | 1.45% | 1.15B | +0.85% | -0.43% | -1.57% | +21.08% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.81 | -0.09% | -0.03 | 125.32K | 4.72M | 1.45% | 841.16M | +0.52% | +7.61% | +16.61% | +18.70% |
EQT CorpUS EQT | 56.17 | +0.75% | +0.42 | 3.18M | 178.74M | 1.45% | 35.05B | +2.56% | +8.86% | +6.60% | +4.79% |
OGE Energy CorpUS OGE | 46.95 | +1.05% | +0.49 | 669.66K | 31.36M | 1.45% | 9.67B | +2.00% | +0.34% | -0.95% | +9.95% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.11 | +0.36% | +0.08 | 9K | 208.25K | 1.45% | 0 | +0.68% | -3.32% | -6.03% | -9.90% |
iShares Global Healthcare ETFUS IXJ | 106.08 | +0.36% | +0.38 | 40.06K | 4.23M | 1.45% | 4.36B | +0.87% | +4.75% | +10.25% | +8.91% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.91 | +1.27% | +0.64 | 133.66K | 6.78M | 1.45% | 2.19B | -0.20% | -0.24% | +1.41% | +2.11% |
Fitness Champs Holdings LimitedUS FCHL | 1.06 | +1.92% | +0.02 | 8K | 8.55K | 1.45% | 1.40M | +3.82% | -13.82% | -10.92% | -98.98% |
Orix CorpUS IX | 41.17 | +3.07% | +1.23 | 132.28K | 5.44M | 1.45% | 44.71B | +5.77% | -0.30% | +5.82% | +40.88% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.20 | +2.06% | +0.43 | 10K | 206.84K | 1.45% | 57.24M | -0.68% | +1.09% | +2.01% | +4.53% |
RepublicUS RSG | 224.84 | +1.04% | +2.32 | 713.58K | 160.07M | 1.45% | 69.18B | +2.54% | +7.28% | +6.98% | +6.09% |
Commerce BancsharesUS CBSH | 58.37 | +0.71% | +0.41 | 345.35K | 20.17M | 1.45% | 8.41B | +0.55% | -1.29% | +8.33% | +11.52% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.69 | +1.03% | +0.16 | 127.80K | 2.00M | 1.45% | 1.46B | +0.97% | +2.22% | +6.01% | +21.72% |
Procure Space ETFUS UFO | 43.38 | +0.56% | +0.24 | 149.41K | 6.49M | 1.45% | 554.18M | -3.26% | -6.91% | -18.32% | +12.24% |