| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedallionUS MFIN | 12.01 | +0.59% | +0.07 | 40.23K | 482.90K | 1.09% | 275.75M | +1.69% | +10.79% | +24.71% | +16.72% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.20 | +0.11% | +0.01 | 58.10K | 534.21K | 1.09% | 258.09M | -0.43% | +0.22% | +2.68% | -1.08% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.63 | +0.68% | +0.24 | 3.33M | 118.25M | 1.09% | 14.88B | -1.11% | +0.03% | +1.45% | +18.49% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.95 | +0.40% | +0.24 | 73.81K | 4.49M | 1.09% | 2.08B | -0.42% | -0.89% | +6.57% | +25.10% |
Brookfield Property Partners LPUS BPYPP | 16.12 | +0.10% | +0.02 | 27.58K | 448.19K | 1.09% | 118.62M | -1.46% | +0.10% | +4.38% | +10.39% |
Eni SpAUS E | 55.13 | -0.14% | -0.08 | 304.82K | 16.82M | 1.09% | 80.34B | +3.59% | +1.58% | +2.93% | +45.31% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.88 | +1.64% | +0.38 | 28.99K | 690.29K | 1.09% | 48.36M | +0.95% | +1.57% | -0.26% | -3.07% |
T. Rowe Price Growth ETFUS TGRT | 46.63 | +1.11% | +0.51 | 67.97K | 3.16M | 1.08% | 1.59B | -0.49% | -0.11% | +3.93% | +5.38% |
SPDR S&P International Small Cap ETFUS GWX | 46.71 | +1.19% | +0.55 | 25.91K | 1.21M | 1.08% | 943.54M | -0.44% | +3.31% | +5.23% | +14.32% |
American WaterUS AWK | 140.89 | +1.00% | +1.40 | 1.84M | 258.41M | 1.08% | 28.00B | +3.07% | +4.50% | +12.24% | +7.96% |
WisdomTree Japan Hedged Equity FundUS DXJ | 180.04 | -0.06% | -0.11 | 1.69M | 303.38M | 1.08% | 7.35B | +0.49% | +1.36% | +6.19% | +24.89% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.08 | +0.01% | +0.01 | 26.59K | 1.22M | 1.08% | 202.73M | -0.14% | +1.46% | +4.34% | +22.31% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.97 | +1.08% | +0.38 | 9K | 336.63K | 1.08% | 318.33M | +0.73% | +5.70% | +3.58% | +31.61% |
Regency CentersUS REG | 75.92 | +0.15% | +0.11 | 1.27M | 96.32M | 1.08% | 13.89B | +0.61% | -1.35% | -4.56% | +9.98% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.28 | +0.63% | +0.52 | 73.63K | 6.10M | 1.08% | 459.71M | +0.74% | +4.38% | +3.51% | +30.59% |
Suburban Propane Partners LPUS SPH | 17.52 | -0.34% | -0.06 | 123.74K | 2.17M | 1.08% | 1.17B | -0.28% | -1.24% | -7.89% | -5.50% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 84.42 | +0.81% | +0.68 | 295.49K | 24.89M | 1.08% | 2.99B | -1.48% | -4.44% | -2.51% | +17.23% |
TH International LtdUS THCH | 1.37 | -1.80% | -0.02 | 668 | 912.00 | 1.08% | 45.38M | +7.43% | -23.31% | -24.17% | -45.18% |
iPath Select MLP ETNUS ATMP | 36.79 | -0.62% | -0.23 | 4K | 150.51K | 1.08% | 696.71M | -0.83% | +2.71% | +7.13% | +27.88% |
Invesco QQQ Income Advantage ETFUS QQA | 56.21 | +1.05% | +0.58 | 59.46K | 3.34M | 1.08% | 856.08M | -0.27% | +0.09% | +0.38% | +6.02% |