| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air TUS AIRTP | 18.86 | +0.64% | +0.12 | 2K | 42.58K | 1.12% | 15.84M | +0.05% | -0.84% | +4.26% | -4.02% |
Global X NYSE 100 ETFUS NYSX | 126.64 | +1.34% | +1.68 | 2K | 202.06K | 1.12% | 43.06M | -0.54% | +0.81% | +2.90% | +30.76% |
Vodafone Group PLCUS VOD | 16.58 | +3.17% | +0.51 | 2.86M | 47.37M | 1.12% | 38.18B | +4.41% | +3.62% | +13.02% | +25.51% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.40 | +0.70% | +0.29 | 5K | 224.89K | 1.12% | 51.75M | -0.48% | +2.00% | -3.51% | +21.14% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.64 | -0.06% | -0.01 | 47.32K | 742.06K | 1.12% | 459.42M | -0.45% | +0.77% | +3.37% | +2.42% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.53 | +0.05% | +0.01 | 46.79K | 956.95K | 1.12% | 208.38M | -3.16% | -4.13% | -3.02% | +4.85% |
Strive U.S. Energy ETFUS DRLL | 41.86 | -0.58% | -0.24 | 7K | 294.37K | 1.12% | 318.14M | +4.26% | +12.66% | +16.21% | +46.72% |
First BuseyUS BUSE | 30.68 | +0.72% | +0.22 | 648.23K | 19.89M | 1.12% | 2.53B | +1.59% | -1.32% | +8.76% | +28.96% |
MFS Multi-Market Income FundUS MMT | 4.44 | -0.89% | -0.04 | 128.45K | 571.71K | 1.12% | 515.01M | 0.00% | +1.37% | -0.22% | -4.52% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.45 | +0.30% | +0.12 | 678.05K | 27.34M | 1.12% | 9.61B | -0.10% | +3.82% | +2.77% | +22.28% |
Harbor SMID Cap Core ETFUS EPSB | 27.12 | +0.86% | +0.23 | 5K | 124.24K | 1.12% | 4.75M | -1.05% | -2.13% | +0.05% | +19.44% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.46 | +1.12% | +1.07 | 371.15K | 35.77M | 1.12% | 4.07B | -2.17% | -1.22% | +3.84% | +20.82% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 112.89 | +0.30% | +0.34 | 763.25K | 85.66M | 1.12% | 3.05B | -2.76% | -2.39% | +1.86% | +15.43% |
Stock YardsUS SYBT | 80.28 | +1.03% | +0.82 | 153.14K | 12.28M | 1.11% | 2.49B | +0.69% | -4.35% | +8.56% | +23.60% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.61 | +1.11% | +0.48 | 24.06K | 1.05M | 1.11% | 285.65M | -0.44% | +0.11% | +5.39% | +23.65% |
ShinhanUS SHG | 84.47 | +3.76% | +3.06 | 322.68K | 27.07M | 1.11% | 39.92B | +8.34% | +13.76% | +28.00% | +57.51% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.30 | -0.89% | -0.20 | 64.40K | 1.45M | 1.11% | 0 | -1.20% | -3.17% | -6.11% | -10.66% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.25 | +0.38% | +0.02 | 79.75K | 417.11K | 1.11% | 168.15M | +1.16% | +0.21% | -4.02% | +5.63% |
iShares Core S&P U.S. Growth ETFUS IUSG | 192.15 | +1.31% | +2.49 | 373.43K | 71.58M | 1.11% | 33.50B | -0.10% | -0.35% | +4.38% | +14.42% |
Dorchester Minerals LPUS DMLP | 29.25 | -0.14% | -0.04 | 72.94K | 2.14M | 1.11% | 1.44B | +1.88% | +13.28% | +6.25% | +30.81% |