| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BP PLCUS BP | 43.58 | -0.80% | -0.35 | 5.81M | 254.51M | 1.13% | 114.07B | +2.93% | +3.20% | +2.13% | +25.48% |
First Trust Natural Gas ETFUS FCG | 31.75 | -0.63% | -0.20 | 935.80K | 29.80M | 1.13% | 688.92M | +2.62% | +12.27% | +11.52% | +35.63% |
First HawaiianUS FHB | 26.00 | +0.97% | +0.25 | 1.64M | 42.62M | 1.13% | 3.17B | +0.70% | -5.69% | -6.71% | +2.77% |
iShares MSCI Canada ETFUS EWC | 62.47 | +1.96% | +1.20 | 1.79M | 111.38M | 1.13% | 6.93B | +0.34% | +2.92% | +7.65% | +15.84% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.77 | +0.46% | +0.12 | 7K | 179.32K | 1.13% | 150.98M | -2.26% | -5.29% | +1.48% | +12.12% |
iShares U.S. Infrastructure ETFUS IFRA | 58.92 | +0.49% | +0.29 | 308.20K | 18.16M | 1.13% | 4.21B | -1.55% | -3.31% | -3.65% | +11.97% |
Vanguard ESG International Stock ETFUS VSGX | 83.87 | +0.98% | +0.81 | 164.87K | 13.79M | 1.13% | 6.85B | +0.11% | +2.46% | +4.72% | +17.10% |
Capital Group Growth ETFUS CGGR | 47.28 | +1.16% | +0.54 | 2.00M | 94.43M | 1.12% | 25.42B | +0.04% | +1.55% | +3.53% | +6.32% |
Tema Durable Quality ETFUS TOLL | 38.87 | +0.60% | +0.23 | 5K | 196.78K | 1.12% | 57.92M | -3.09% | -2.34% | -0.59% | +10.36% |
TriCo BancsharesUS TCBK | 54.31 | +0.89% | +0.48 | 228.17K | 12.38M | 1.12% | 1.73B | +0.82% | -5.61% | +5.85% | +14.65% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.94 | +0.08% | +0.02 | 18.52K | 460.61K | 1.12% | 399.04M | -0.64% | -0.20% | -0.24% | +0.12% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.39 | -0.30% | -0.11 | 2K | 79.16K | 1.12% | 72.77M | +1.08% | +5.16% | +7.09% | +22.07% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.72 | +1.69% | +0.36 | 317.07K | 6.88M | 1.12% | 595.13M | -4.15% | +1.97% | -2.43% | -13.15% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.00 | +1.04% | +0.19 | 28.70K | 515.79K | 1.12% | 44.54M | +0.36% | -0.25% | +0.78% | -8.36% |
Reservoir Media Inc.US RSVR | 9.77 | -0.31% | -0.03 | 24.12K | 235.71K | 1.12% | 644.14M | +0.21% | -5.05% | -4.03% | +29.06% |
Stag IndustrialUS STAG | 37.70 | +0.72% | +0.27 | 1.85M | 69.56M | 1.12% | 7.27B | +1.70% | +2.45% | -0.82% | +2.56% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.26 | -0.63% | -0.16 | 58.24K | 1.47M | 1.12% | 964.93M | -0.67% | +0.56% | -1.52% | +3.23% |
Stran & Company, Inc.US SWAG | 1.73 | 0.00% | 0.00 | 10.69K | 18.45K | 1.12% | 32.33M | +1.17% | -12.63% | -14.78% | +4.22% |
Carlyle Finance LLCUS CGABL | 15.92 | -0.87% | -0.14 | 27.32K | 436.33K | 1.12% | 0 | -1.08% | -0.62% | -1.30% | -6.90% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.53% | +0.08 | 36.97K | 566.98K | 1.12% | 0 | -3.11% | -3.60% | -3.30% | -8.79% |