| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.53 | +0.84% | +0.33 | 5K | 207.75K | 1.13% | 5.93M | -2.84% | +5.00% | +0.31% | -21.62% |
Global X E-commerce ETFUS EBIZ | 29.65 | +0.41% | +0.12 | 3K | 95.02K | 1.13% | 27.87M | -1.17% | -3.89% | +8.29% | -8.74% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.07 | +0.10% | +0.11 | 212.68K | 23.18M | 1.13% | 4.99B | -0.91% | -0.86% | +3.20% | +19.90% |
Antero Midstream CorporationUS AM | 22.46 | -0.22% | -0.05 | 2.11M | 47.55M | 1.13% | 10.63B | -0.31% | +4.51% | +5.64% | +26.25% |
Logistic PropertiesUS LPA | 3.13 | +1.29% | +0.04 | 3K | 7.85K | 1.13% | 98.96M | +1.95% | +6.46% | +8.30% | +14.65% |
Essex PropertyUS ESS | 278.65 | +0.49% | +1.36 | 609.42K | 169.38M | 1.13% | 17.95B | -0.75% | -2.27% | -2.15% | +6.49% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 16.05 | +0.94% | +0.15 | 442.04K | 7.06M | 1.13% | 1.68B | +1.01% | +0.56% | +2.88% | +13.35% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.64 | +1.65% | +0.48 | 1.20M | 35.52M | 1.13% | 164.05B | +3.31% | +5.33% | +31.56% | +27.16% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.84 | +1.47% | +0.52 | 7.38M | 264.09M | 1.13% | 63.26B | -0.06% | +1.19% | +6.89% | +9.87% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.06 | +0.31% | +0.18 | 1.37M | 79.73M | 1.13% | 11.86B | -0.45% | -0.10% | +5.35% | +11.58% |
Central PacificUS CPF | 37.81 | +0.67% | +0.25 | 98.58K | 3.74M | 1.13% | 975.74M | -0.08% | -3.72% | +6.21% | +21.34% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.96 | +1.34% | +0.69 | 13.04K | 675.69K | 1.13% | 289.68M | -0.46% | +0.56% | +6.74% | +13.85% |
Algonquin Power & Utilities Corp.US AQNB | 26.12 | +0.11% | +0.03 | 11.39K | 298.10K | 1.13% | 0 | -0.65% | +2.15% | +0.50% | +2.63% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.38 | +0.83% | +0.11 | 67.39K | 901.96K | 1.13% | 80.55M | +0.45% | +1.63% | +9.58% | +23.49% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.45 | -0.63% | -0.11 | 124.30K | 2.18M | 1.13% | 1.06B | -2.08% | -0.57% | -1.80% | -6.38% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.43 | +0.12% | +0.01 | 91.08K | 767.67K | 1.13% | 567.35M | -0.47% | -0.82% | +1.44% | -4.42% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.50 | +1.92% | +0.44 | 764 | 17.94K | 1.13% | 235.00K | -0.34% | +0.63% | 0.00% | -7.30% |
iShares MSCI Israel ETFUS EIS | 125.99 | +1.47% | +1.82 | 30.92K | 3.88M | 1.13% | 919.73M | +0.68% | +4.28% | +1.17% | +14.51% |
VanEck Healthcare TruSector ETFUS TRUH | 30.18 | +0.04% | +0.01 | 2K | 47.39K | 1.13% | 603.60K | +0.85% | +5.32% | +12.06% | +17.66% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.59 | +1.40% | +0.80 | 150.67K | 8.66M | 1.13% | 426.13M | +0.37% | -0.32% | +2.63% | +8.22% |