| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Industry CompanyUS GIC | 39.17 | +0.41% | +0.16 | 93.07K | 3.65M | 1.15% | 1.50B | -1.14% | -1.29% | +24.43% | +34.05% |
Themes Robotics & Automation EtfUS BOTT | 41.94 | +0.69% | +0.29 | 28.60K | 1.19M | 1.15% | 60.81M | -3.62% | -7.13% | -18.71% | -1.69% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.36 | +1.92% | +0.46 | 3K | 61.03K | 1.15% | 43.11M | -0.73% | +0.62% | +1.16% | -3.58% |
Colony BankcorpUS CBAN | 21.51 | +1.03% | +0.22 | 90.82K | 1.95M | 1.15% | 455.29M | +1.03% | -2.36% | +4.93% | +20.71% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.36 | +0.58% | +0.55 | 1.10M | 104.88M | 1.15% | 28.27B | +0.16% | +4.03% | +2.88% | +23.81% |
Arch Capital Group Ltd.US ACGLN | 15.69 | +0.19% | +0.03 | 38.51K | 604.85K | 1.15% | 5.86B | -2.21% | -3.62% | -3.09% | -6.05% |
iShares Exponential Technologies ETFUS XT | 82.69 | +1.16% | +0.95 | 61.31K | 5.06M | 1.15% | 3.97B | -0.94% | +1.22% | +2.80% | +18.57% |
Franklin FTSE Japan ETFUS FLJP | 41.68 | +1.88% | +0.77 | 1.08M | 44.91M | 1.15% | 4.18B | +2.11% | +2.71% | +7.06% | +20.99% |
iShares MSCI Mexico ETFUS EWW | 76.97 | +0.98% | +0.75 | 1.13M | 86.97M | 1.15% | 1.83B | -0.25% | +0.44% | +2.96% | +11.02% |
W.P. CareyUS WPC | 70.27 | -0.44% | -0.31 | 1.09M | 76.56M | 1.15% | 16.01B | -0.16% | -2.20% | -6.91% | +9.18% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.51 | -0.73% | -0.07 | 163.58K | 1.57M | 1.15% | 895.12M | -2.36% | -2.56% | -5.37% | -4.04% |
American Financial Group IncUS AFGE | 15.81 | +0.64% | +0.10 | 17.06K | 269.41K | 1.15% | 1.42B | -3.12% | -2.11% | -0.69% | -6.50% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.76 | +0.53% | +0.14 | 7K | 183.91K | 1.15% | 4.01M | +0.58% | +0.91% | +2.12% | +5.31% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.09 | +0.78% | +0.45 | 5K | 260.47K | 1.14% | 168.47M | +1.10% | +3.44% | +3.61% | +24.85% |
VanEck Low Carbon Energy ETFUS SMOG | 139.61 | +1.80% | +2.46 | 1K | 150.82K | 1.14% | 133.79M | -1.12% | +1.36% | -2.43% | +7.70% |
Adams Natural Resources FundUS PEO | 29.26 | -0.03% | -0.01 | 42.38K | 1.25M | 1.14% | 820.30M | +3.14% | +10.79% | +12.97% | +34.59% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.62 | +0.72% | +0.44 | 837 | 51.72K | 1.14% | 779.49M | -0.03% | -9.25% | -8.52% | +12.08% |
Midland StatesUS MSBI | 33.53 | +0.93% | +0.31 | 121.84K | 4.08M | 1.14% | 697.89M | +2.10% | -0.68% | +16.06% | +58.38% |
iShares U.S. Financial Services ETFUS IYG | 98.60 | +1.61% | +1.56 | 93.34K | 9.17M | 1.14% | 2.24B | +1.16% | +1.61% | +11.04% | +6.88% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.81 | +0.54% | +0.08 | 520.24K | 7.71M | 1.14% | 14.67B | +1.86% | -1.13% | +0.75% | -29.64% |