| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.49 | +1.18% | +0.97 | 234.88K | 19.56M | 1.17% | 3.20B | -0.96% | +1.07% | +5.68% | +22.60% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.29 | +1.22% | +0.76 | 7.06M | 447.20M | 1.17% | 11.21B | +1.01% | +0.54% | +2.56% | +6.76% |
Towne BankUS TOWN | 37.41 | +0.38% | +0.14 | 370.35K | 13.86M | 1.17% | 3.46B | +0.11% | -0.85% | +8.00% | +12.11% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.73 | +0.27% | +0.17 | 304.70K | 18.96M | 1.17% | 1.76B | +0.11% | +3.69% | +3.12% | +28.02% |
PIMCO California Municipal Income FundUS PCQ | 8.50 | -0.82% | -0.07 | 140.43K | 1.20M | 1.17% | 477.13M | -2.63% | -3.30% | -3.63% | -2.63% |
OneAscent Emerging Markets ETFUS OAEM | 49.21 | -0.14% | -0.07 | 3K | 156.93K | 1.17% | 131.65M | +0.05% | +3.96% | +4.99% | +34.34% |
Inspire 100 ETFUS BIBL | 55.05 | +0.86% | +0.47 | 20.63K | 1.13M | 1.17% | 492.68M | -2.29% | -1.84% | +0.79% | +21.98% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.97 | +2.83% | +0.83 | 10.75K | 321.74K | 1.17% | 48.11M | -1.16% | +6.37% | -1.33% | -17.49% |
Plains All American Pipeline LPUS PAA | 25.53 | -0.76% | -0.19 | 3.16M | 80.96M | 1.17% | 18.01B | +0.06% | +8.52% | +13.60% | +42.12% |
United BanksharesUS UBSI | 47.59 | +0.61% | +0.29 | 770.18K | 36.65M | 1.17% | 6.48B | +0.21% | -2.04% | +7.35% | +23.93% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.11 | +0.53% | +0.27 | 31.68K | 1.65M | 1.17% | 432.51M | -0.75% | +3.89% | +5.04% | +29.95% |
Pure CycleUS PCYO | 11.12 | -0.27% | -0.03 | 66.01K | 734.95K | 1.17% | 267.89M | -2.71% | +4.32% | +4.81% | +1.18% |
Procter & GambleUS PG | 146.92 | -0.49% | -0.72 | 6.11M | 898.29M | 1.17% | 341.44B | +2.64% | -0.03% | -1.18% | +2.52% |
Invesco Bond FundUS VBF | 14.60 | 0.00% | 0.00 | 122.76K | 1.80M | 1.16% | 166.81M | -0.78% | -1.08% | -2.80% | -5.26% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.18 | +1.10% | +2.00 | 7K | 1.28M | 1.16% | 580.17M | -2.53% | -2.65% | -0.35% | +13.79% |
Dime Commercial BancsharesUS DCOM | 40.93 | +1.31% | +0.53 | 291.64K | 11.93M | 1.16% | 1.81B | +1.31% | -0.39% | +5.08% | +36.03% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.28 | +0.26% | +0.11 | 20.13K | 847.93K | 1.16% | 289.62M | -0.62% | +2.13% | -0.49% | +21.63% |
Moonvest ETFUS MNVT | 29.76 | +1.68% | +0.49 | 17.25K | 512.47K | 1.16% | 76.60M | -2.77% | +4.49% | -0.97% | +19.04% |
Vanguard Mid-Cap Growth ETFUS VOT | 299.85 | +1.19% | +3.52 | 165.54K | 49.49M | 1.16% | 19.43B | -2.33% | -0.72% | +2.03% | +7.42% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 107.73 | +2.02% | +2.13 | 259.82K | 27.88M | 1.16% | 11.47B | +0.40% | +2.84% | +7.81% | +15.84% |