| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 12.80 | -2.42% | -0.32 | 6K | 72.95K | 1.18% | 832.00K | -26.72% | -18.99% | 0.00% | -49.25% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.53 | +0.56% | +0.24 | 9K | 359.97K | 1.18% | 63.80M | -0.49% | +3.09% | +2.37% | +27.28% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.89 | +1.10% | +1.91 | 5K | 857.20K | 1.18% | 1.33B | -2.81% | -3.17% | -2.46% | +10.01% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.06 | -0.39% | -0.02 | 1.11M | 5.60M | 1.18% | 4.41B | -6.30% | -7.50% | -11.23% | -7.50% |
Alpex Acquisition Corp.US ALPXU | 10.20 | +0.34% | +0.04 | 966 | 9.79K | 1.18% | 103.84M | +1.09% | -1.69% | +2.00% | +2.00% |
Prudential Financial IncUS PFH | 15.23 | -0.13% | -0.02 | 31.34K | 476.75K | 1.18% | 6.00B | -2.28% | -4.39% | -6.28% | -11.71% |
NCR Atleos CorporationUS NATL | 45.62 | -0.37% | -0.17 | 567.57K | 25.98M | 1.18% | 3.37B | -0.85% | -1.98% | +2.77% | +19.71% |
AltriaUS MO | 69.49 | -0.10% | -0.07 | 5.18M | 360.81M | 1.18% | 116.04B | +2.69% | +2.57% | -2.89% | +20.52% |
Liberty All-Star GrowthUS ASG | 5.15 | +1.18% | +0.06 | 323.62K | 1.66M | 1.18% | 323.74M | -2.09% | -3.20% | -1.90% | -2.83% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.69 | +1.29% | +0.57 | 10.62K | 472.85K | 1.18% | 93.85M | -0.30% | +0.19% | +4.25% | +22.51% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.76 | +0.70% | +0.24 | 13.39K | 449.72K | 1.18% | 253.16M | -1.09% | +4.67% | +8.61% | +42.80% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +0.26% | +0.11 | 289.30K | 12.43M | 1.18% | 2.17B | +0.91% | +5.18% | +3.98% | +27.62% |
WaterstoneUS WSBF | 21.35 | +0.57% | +0.12 | 97.95K | 2.10M | 1.18% | 385.43M | +1.33% | +2.25% | +12.55% | +29.00% |
Dynex CapitalUS DX | 12.83 | +0.63% | +0.08 | 4.08M | 52.26M | 1.18% | 3.17B | -0.54% | +0.16% | -1.00% | -8.42% |
Georgia Power CompanyUS GPJA | 20.35 | -0.25% | -0.05 | 6K | 125.76K | 1.18% | 188.47M | -1.74% | -1.21% | -5.57% | -9.15% |
Financial InstitutionsUS FISI | 41.18 | +0.83% | +0.34 | 94.41K | 3.88M | 1.18% | 808.54M | +0.64% | -1.86% | +9.70% | +32.11% |
Fortress Biotech Inc Series A PUS FBIOP | 18.56 | -0.85% | -0.16 | 4K | 67.08K | 1.18% | 63.61M | 0.00% | -6.92% | -8.12% | +95.57% |
Old SecondUS OSBC | 25.68 | +0.59% | +0.15 | 476.10K | 12.23M | 1.18% | 1.31B | +2.03% | -0.39% | +17.05% | +31.69% |
Alpine Total Dynamic Dividend FundUS AOD | 10.75 | +1.03% | +0.11 | 526.59K | 5.63M | 1.17% | 1.13B | +1.22% | +1.03% | +5.81% | +10.26% |
Affiliated Managers Group IncUS MGRD | 14.61 | +0.93% | +0.14 | 147.34K | 2.16M | 1.17% | 385.88M | -0.61% | -2.53% | -2.01% | -4.94% |