| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOLD TRUST MICROUS IAUM | 44.59 | +1.90% | +0.83 | 5.02M | 224.24M | 1.21% | 7.97B | -2.92% | +5.34% | +5.09% | +3.72% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.80 | +0.11% | +0.03 | 354.58K | 8.79M | 1.21% | 1.16B | -1.04% | +0.24% | +8.01% | +21.65% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.19 | +1.64% | +0.96 | 31.31K | 1.85M | 1.21% | 775.39M | -2.28% | +2.79% | +7.17% | +14.12% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.32 | +1.21% | +0.29 | 381.38K | 9.25M | 1.21% | 345.34M | -0.45% | +0.50% | 0.00% | +0.50% |
Washington Federal IncUS WAFDP | 16.59 | +0.39% | +0.07 | 8K | 136.89K | 1.21% | 199.08M | +0.52% | +1.16% | +1.47% | -1.01% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.00 | +0.77% | +0.23 | 11.80K | 353.63K | 1.21% | 141.60M | -1.70% | -1.86% | +2.03% | +19.28% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.57 | +0.57% | +0.29 | 99.20K | 5.09M | 1.21% | 1.76B | +0.08% | +3.69% | +3.47% | +23.91% |
VanEck Merk Gold ETFUS OUNZ | 43.01 | +1.92% | +0.81 | 761.58K | 32.77M | 1.21% | 2.86B | -2.87% | +5.34% | +5.06% | +3.69% |
Community HealthcareUS CHCT | 14.90 | 0.00% | 0.00 | 182.62K | 2.72M | 1.21% | 426.94M | -1.26% | -4.36% | -15.82% | -9.26% |
AvistaUS AVA | 37.63 | +1.02% | +0.38 | 695.87K | 26.18M | 1.21% | 3.15B | -0.29% | -2.06% | -10.53% | -2.36% |
GSK plc ADRhedgedUS GSKH | 70.53 | +0.20% | +0.14 | 211 | 14.96K | 1.21% | 705.37K | +1.22% | -2.47% | -2.59% | +3.41% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.70 | -0.04% | -0.01 | 4K | 79.08K | 1.21% | 517.38K | +0.06% | +86.44% | +86.44% | +86.44% |
Consolidated EdisonUS ED | 108.75 | +1.00% | +1.08 | 1.75M | 189.76M | 1.21% | 40.07B | +1.93% | -0.18% | +2.21% | +9.49% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.86 | +0.70% | +0.11 | 64.97K | 1.03M | 1.21% | 265.80M | -0.56% | -0.44% | +7.45% | +12.96% |
AAM Transformers ETFUS TRFM | 58.72 | +1.18% | +0.69 | 14.13K | 828.38K | 1.21% | 268.62M | -3.14% | -2.03% | +1.25% | +23.22% |
Kurv Technology Titans Select ETFUS KQQQ | 28.59 | +0.98% | +0.28 | 33.83K | 966.72K | 1.21% | 126.65M | +0.14% | -2.59% | -4.01% | +1.85% |
Franklin FTSE Canada ETFUS FLCA | 55.81 | +1.97% | +1.08 | 57.32K | 3.19M | 1.21% | 870.64M | +0.36% | +3.13% | +7.68% | +15.55% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.93 | +0.70% | +0.28 | 18.91K | 771.76K | 1.21% | 39.29M | -1.14% | -2.85% | +1.44% | +13.38% |
AtmosUS ATO | 169.12 | +0.86% | +1.44 | 688.54K | 116.26M | 1.20% | 28.58B | +1.14% | -1.66% | +0.89% | +0.89% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.97 | -0.50% | -0.12 | 8K | 183.93K | 1.20% | 0 | -0.54% | -2.80% | -4.73% | -2.24% |