| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDL Community BancorpUS PDLB | 20.50 | +0.79% | +0.16 | 53.76K | 1.10M | 1.23% | 495.85M | +0.94% | +1.74% | +7.56% | +25.38% |
PrimericaUS PRI | 297.83 | +1.47% | +4.32 | 140.84K | 42.00M | 1.23% | 9.17B | +2.19% | -8.76% | +9.58% | +15.28% |
Bridgewater BancsharesUS BWBBP | 19.80 | -0.40% | -0.08 | 1K | 23.24K | 1.23% | 54.65M | +0.05% | -1.00% | -0.15% | +4.60% |
Invesco DB Energy FundUS DBE | 34.55 | -0.26% | -0.09 | 53.87K | 1.87M | 1.23% | 114.02M | +7.16% | +16.96% | +12.84% | +97.82% |
National BankUS NBHC | 41.86 | +0.67% | +0.28 | 184.82K | 7.75M | 1.23% | 1.87B | +1.60% | -2.31% | -1.92% | +10.13% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.43 | +0.93% | +0.45 | 20.57K | 1.01M | 1.23% | 650.00M | +0.10% | +3.99% | +4.00% | +19.17% |
VanEck China Semiconductor ETFUS SMHC | 45.29 | -0.94% | -0.43 | 14.41K | 649.79K | 1.22% | 24.91M | -4.94% | -6.80% | 0.00% | -25.11% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.25 | -0.46% | -0.54 | 60.64K | 7.08M | 1.22% | 640.54M | +3.43% | +11.93% | +12.28% | +46.07% |
Phillips Edison & Company, Inc.US PECO | 39.18 | -0.08% | -0.03 | 679.88K | 26.69M | 1.22% | 5.05B | -0.10% | -3.78% | -6.09% | +10.15% |
Gold Trust IsharesUS IAU | 84.10 | +1.88% | +1.55 | 5.26M | 443.11M | 1.22% | 65.95B | -2.91% | +5.30% | +5.03% | +3.61% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.93 | +1.15% | +0.82 | 164.78K | 11.87M | 1.22% | 1.82B | +2.29% | +2.28% | +1.62% | -1.84% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.32 | +1.72% | +0.45 | 10.07K | 263.77K | 1.22% | 21.71M | -3.07% | -5.68% | -11.98% | -13.52% |
Nuveen Short-Term REIT ETFUS NURE | 30.95 | -0.42% | -0.13 | 4K | 134.93K | 1.22% | 34.05M | -2.10% | -3.81% | -3.44% | +9.91% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.83 | -1.51% | -0.52 | 27.36K | 926.18K | 1.22% | 65.12M | +4.64% | +12.06% | +4.30% | +14.14% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.85 | +0.38% | +0.15 | 30.80K | 1.22M | 1.22% | 379.57M | -0.35% | +0.84% | +6.13% | +8.88% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.34 | +1.83% | +0.15 | 4K | 34.46K | 1.22% | 2.34M | -3.53% | -2.06% | -12.39% | -55.26% |
MizuhoUS MFG | 11.32 | +2.26% | +0.25 | 4.03M | 45.50M | 1.22% | 138.02B | +8.43% | +5.89% | +18.29% | +54.64% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 208.29 | -0.08% | -0.16 | 188.30K | 39.26M | 1.22% | 12.39B | -3.05% | -6.22% | -7.91% | -20.99% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.49 | +1.32% | +0.58 | 226.67K | 10.06M | 1.22% | 5.72B | -0.04% | +0.52% | +3.18% | +6.69% |
HanmiUS HAFC | 31.84 | +0.76% | +0.24 | 214.20K | 6.82M | 1.22% | 947.33M | +2.22% | -1.06% | +3.65% | +17.79% |